Stock-trading-programming/data/training_dataset.csv

trade_id,date,ticker,name,entry_time,current_price,entry_price,target_price,stop_price,today_open,prev_high,prev_low,prev_amount,volume,change_pct,market_sentiment,sentiment_score,risk_level,trade_allowed,hot_sectors,avoid_sectors,boosted_tickers,blacklist_tickers,ai_boosted,ai_win_score,ai_stop_loss_score,ai_model_version,position_size_multiplier,combined_multiplier,entry_reason,price_1m,ret_1m,mfe_1m,mae_1m,price_3m,ret_3m,mfe_3m,mae_3m,price_5m,ret_5m,mfe_5m,mae_5m,price_10m,ret_10m,mfe_10m,mae_10m,exit_time,exit_price,quantity,exit_reason,pnl,label_win,label_stop_loss
1,2026-06-09,003280,흥아해운,09:20:27,1884.0,1884.0,1868.5,1865.16,1796.0,2110.0,1965.0,18532852710.0,1896824.0,-0.48,중립,58,높음,1,"[""반도체"", ""AI/빅테크"", ""로봇""]","[""건설"", ""금융""]","[""090460"", ""036170""]",[],0,0.5895623059382584,0.7897254275291135,2026-06-08T16:01:30,0.8,0.8,"목표가 돌파 (1,884 >= 1,868)",1903.0,1.0084925690021231,1.0084925690021231,0.0,1911.0,1.4331210191082804,1.4331210191082804,0.0,1889.0,0.2653927813163482,1.4331210191082804,0.0,1905.0,1.1146496815286624,1.4331210191082804,0.0,10:24:47,1864.0,255,SL,-6098.937,0,1
2,2026-06-09,010170,대한광통신,09:21:05,19640.0,19640.0,19310.0,19443.6,18060.0,20800.0,18300.0,400882172100.0,6653900.0,18.46,중립,58,높음,1,"[""반도체"", ""AI/빅테크"", ""로봇""]","[""건설"", ""금융""]","[""090460"", ""036170""]",[],0,0.4842664499981124,0.7414840107790897,2026-06-08T16:01:30,0.8,0.8,"목표가 돌파 (19,640 >= 19,310)",19540.0,-0.5091649694501018,0.0,-0.5091649694501018,19860.0,1.120162932790224,1.120162932790224,-0.5091649694501018,19800.0,0.8146639511201629,1.120162932790224,-0.5091649694501018,19330.0,-1.5784114052953158,1.120162932790224,-1.5784114052953158,09:21:25,19430.0,81,SL,-20317.5945,0,1
4,2026-06-10,388790,라이콤,09:20:39,8750.0,8750.0,8747.5,8662.5,8170.0,4910.0,3755.0,14816406180.0,2768948.0,15.13,중립,48,높음,1,"[""반도체"", ""광통신"", ""방산""]","[""조선"", ""건설""]","[""005930"", ""000660""]",[],0,0.448541274183742,0.7513088385450986,2026-06-09T16:01:34,0.8,0.8,"목표가 돌파 (8,750 >= 8,748)",8900.0,1.7142857142857144,1.7142857142857144,0.0,8740.0,-0.1142857142857143,1.7142857142857144,-0.1142857142857143,8640.0,-1.2571428571428571,1.7142857142857144,-1.2571428571428571,8710.0,-0.4571428571428572,1.7142857142857144,-1.2571428571428571,09:21:24,8980.0,55,TP2,11614.7075,1,0
6,2026-06-10,017900,광전자,09:46:00,9860.0,9860.0,9700.0,9761.4,9040.0,10450.0,9130.0,28967583920.0,2023995.0,7.29,중립,48,높음,1,"[""반도체"", ""광통신"", ""방산""]","[""조선"", ""건설""]","[""005930"", ""000660""]",[],0,0.5465898151140837,0.6943945504744956,2026-06-09T16:01:34,0.8,0.8,"목표가 돌파 (9,860 >= 9,700)",9940.0,0.8113590263691683,0.8113590263691683,0.0,10180.0,3.2454361054766734,3.2454361054766734,0.0,10610.0,7.606490872210954,7.606490872210954,0.0,10530.0,6.7951318458417855,7.606490872210954,0.0,09:48:46,10200.0,49,TP2,15612.919,1,0
8,2026-06-10,222080,씨아이에스,10:32:43,10380.0,10380.0,10380.0,10276.2,10030.0,11780.0,11080.0,13659411600.0,493681.0,0.97,중립,48,높음,1,"[""반도체"", ""광통신"", ""방산""]","[""조선"", ""건설""]","[""005930"", ""000660""]",[],0,0.5472823440678635,0.6684702303044338,2026-06-09T16:01:34,0.8,0.8,"목표가 돌파 (10,380 >= 10,380)",10400.0,0.1926782273603083,0.1926782273603083,0.0,10470.0,0.8670520231213872,0.8670520231213872,0.0,10490.0,1.0597302504816954,1.0597302504816954,0.0,10470.0,0.8670520231213872,1.0597302504816954,0.0,11:02:32,10270.0,154,SL,-20263.859,0,1
9,2026-06-10,047040,대우건설,11:21:27,21000.0,21000.0,20975.0,20790.0,20150.0,23850.0,22200.0,168768837900.0,3143910.0,-0.24,중립,48,높음,1,"[""전기전자"", ""반도체"", ""광통신""]","[""금융업"", ""철강금속"", ""2차전지""]","[""005930"", ""000660""]",[],0,0.46560294658060114,0.7542593982166793,2026-06-09T16:01:34,0.8,0.33599999999999997,"목표가 돌파 (21,000 >= 20,975)",21050.0,0.2380952380952381,0.2380952380952381,0.0,20975.0,-0.11904761904761905,0.2380952380952381,-0.11904761904761905,20950.0,-0.2380952380952381,0.2380952380952381,-0.2380952380952381,21050.0,0.2380952380952381,0.2380952380952381,-0.2380952380952381,12:41:15,20750.0,31,SL,-9101.9875,0,1
10,2026-06-12,279570,케이뱅크,09:20:30,6470.0,6470.0,6450.0,6372.95,6250.0,5900.0,5500.0,14520293750.0,2054198.0,4.02,강세,72,보통,1,"[""반도체"", ""방산"", ""조선"", ""항공""]","[""건설"", ""광통신""]",[],[],0,0.5527329283625976,0.6632574176449582,2026-06-11T16:02:03,1.3,1.3,"목표가 돌파 (6,470 >= 6,450)",6480.0,0.1545595054095827,0.1545595054095827,0.0,6410.0,-0.9273570324574961,0.1545595054095827,-0.9273570324574961,6440.0,-0.46367851622874806,0.1545595054095827,-0.9273570324574961,6410.0,-0.9273570324574961,0.1545595054095827,-0.9273570324574961,09:56:29,6680.0,121,TP2,23716.4235,1,0
11,2026-06-12,001740,SK네트웍스,09:20:45,13220.0,13220.0,12785.0,13021.7,12100.0,12270.0,10900.0,100766706800.0,8322389.0,13.28,강세,72,보통,1,"[""반도체"", ""방산"", ""조선"", ""항공""]","[""건설"", ""광통신""]",[],[],0,0.606595436105498,0.6944608641373307,2026-06-11T16:02:03,1.3,1.3,"목표가 돌파 (13,220 >= 12,785)",13240.0,0.15128593040847202,0.15128593040847202,0.0,13130.0,-0.680786686838124,0.15128593040847202,-0.680786686838124,13320.0,0.7564296520423601,0.7564296520423601,-0.680786686838124,13370.0,1.13464447806354,1.13464447806354,-0.680786686838124,09:28:07,13590.0,59,TP2,20149.4735,1,0
13,2026-06-12,028670,팬오션,09:28:49,5310.0,5310.0,5290.0,5230.35,5180.0,5170.0,4950.0,11425592320.0,718062.0,6.31,강세,72,보통,1,"[""반도체"", ""방산"", ""조선"", ""항공""]","[""건설"", ""광통신""]",[],[],0,0.4769262690888751,0.6867203151088846,2026-06-11T16:02:03,1.3,1.3,"목표가 돌파 (5,310 >= 5,290)",5320.0,0.18832391713747645,0.18832391713747645,0.0,5290.0,-0.3766478342749529,0.18832391713747645,-0.3766478342749529,5290.0,-0.3766478342749529,0.18832391713747645,-0.3766478342749529,5250.0,-1.1299435028248588,0.18832391713747645,-1.1299435028248588,09:39:11,5230.0,489,SL,-44496.555,0,1
14,2026-06-12,038500,삼표시멘트,09:39:31,12340.0,12340.0,12060.0,12154.9,11760.0,10500.0,9900.0,19350995120.0,723410.0,5.56,강세,72,보통,1,"[""반도체"", ""방산"", ""조선"", ""항공""]","[""건설"", ""광통신""]",[],[],0,0.6221551391896822,0.6631901016211622,2026-06-11T16:02:03,1.3,0.9099999999999999,"목표가 돌파 (12,340 >= 12,060)",12260.0,-0.6482982171799028,0.0,-0.6482982171799028,12230.0,-0.8914100486223663,0.0,-0.8914100486223663,12210.0,-1.053484602917342,0.0,-1.053484602917342,12270.0,-0.5672609400324149,0.0,-1.053484602917342,09:44:40,12140.0,147,SL,-33152.028,0,1
16,2026-06-12,085620,미래에셋생명,12:29:49,30750.0,30750.0,30545.0,30288.75,27400.0,24200.0,17910.0,135360240730.0,4432039.0,4.77,강세,72,보통,1,"[""금융업"", ""전기전자"", ""유통업"", ""의약품""]","[""운수창고"", ""건설업""]",[],[],0,0.4703866335841655,0.7848740490945602,2026-06-11T16:02:03,1.3,1.4300000000000002,"목표가 돌파 (30,750 >= 30,545)",30400.0,-1.1382113821138211,0.0,-1.1382113821138211,30325.0,-1.3821138211382114,0.0,-1.3821138211382114,30150.0,-1.951219512195122,0.0,-1.951219512195122,30250.0,-1.6260162601626018,0.0,-1.951219512195122,12:31:36,30150.0,93,SL,-61696.665,0,1