whdwo798/Stock-trading-programming
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

[2026-06-15] 저녁 결산 — 9건 / 6승 3패 / +88,648원 (HL만도·HMM·HPSP TP달성, 삼성전자 갭업 TIME×2, 진입가>목표가 필터 제안)

Browse Source
This commit is contained in:
whdwo
2026-06-15 15:33:39 +09:00
parent f16576bfb7
commit eac4ece01e
7 changed files with 11432 additions and 88 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/training_dataset.csv
+11 -66
View File
@@ -1,67 +1,12 @@
trade_id,date,ticker,name,entry_time,current_price,entry_price,target_price,stop_price,today_open,prev_high,prev_low,prev_amount,volume,change_pct,market_sentiment,sentiment_score,risk_level,trade_allowed,hot_sectors,avoid_sectors,boosted_tickers,blacklist_tickers,ai_boosted,ai_win_score,ai_stop_loss_score,ai_model_version,position_size_multiplier,combined_multiplier,entry_reason,price_1m,ret_1m,mfe_1m,mae_1m,price_3m,ret_3m,mfe_3m,mae_3m,price_5m,ret_5m,mfe_5m,mae_5m,price_10m,ret_10m,mfe_10m,mae_10m,exit_time,exit_price,quantity,exit_reason,pnl,label_win,label_stop_loss
128,2026-05-28,490470,세미파이브,09:15:21,41350.0,41300.0,1925.0,40680.5,0.0,37600.0,33750.0,41601686200.0,380384.0,0.36,강세,72,보통,1,"[""반도체"", ""AI/로봇"", ""방산""]","[""건설업"", ""전기가스업"", ""주류""]","[""000100"", ""000150""]",[],0,,,,1.3,1.3,"목표가 돌파 (41,350 >= 1,925)",41550.0,0.6053268765133172,0.6053268765133172,0.0,41900.0,1.4527845036319613,1.4527845036319613,0.0,41400.0,0.24213075060532688,1.4527845036319613,0.0,41650.0,0.847457627118644,1.4527845036319613,0.0,09:39:16,40700.0,62,SL,-42504.72,0,1
129,2026-05-28,034220,LG디스플레이,09:15:30,15970.0,15990.0,1160.0,15750.15,0.0,15170.0,12850.0,292284486340.0,6789154.0,13.02,강세,72,보통,1,"[""반도체"", ""AI/로봇"", ""방산""]","[""건설업"", ""전기가스업"", ""주류""]","[""000100"", ""000150""]",[],0,,,,1.3,1.3,"목표가 돌파 (15,970 >= 1,160)",15980.0,-0.06253908692933083,0.0,-0.06253908692933083,15810.0,-1.125703564727955,0.0,-1.125703564727955,15760.0,-1.4383989993746091,0.0,-1.4383989993746091,15690.0,-1.876172607879925,0.0,-1.876172607879925,09:18:16,15740.0,162,SL,-45860.823,0,1
130,2026-05-28,066980,한성크린텍,09:18:21,2170.0,2170.0,276.5,2137.45,0.0,2450.0,1897.0,38143145612.0,897862.0,7.69,강세,72,보통,1,"[""반도체"", ""AI/로봇"", ""방산""]","[""건설업"", ""전기가스업"", ""주류""]","[""000100"", ""000150""]",[],0,,,,1.3,0.9099999999999999,"목표가 돌파 (2,170 >= 276)",2190.0,0.9216589861751152,0.9216589861751152,0.0,2205.0,1.6129032258064515,1.6129032258064515,0.0,2185.0,0.6912442396313364,1.6129032258064515,0.0,2290.0,5.529953917050691,5.529953917050691,0.0,09:23:55,2235.0,252,TP2,15199.695,1,0
132,2026-05-28,001740,SK네트웍스,09:24:06,11060.0,11040.0,385.0,10874.4,0.0,8580.0,7810.0,98137982810.0,6320902.0,-2.81,강세,72,보통,1,"[""반도체"", ""AI/로봇"", ""방산""]","[""건설업"", ""전기가스업"", ""주류""]","[""000100"", ""000150""]",[],0,,,,1.3,1.3,"목표가 돌파 (11,060 >= 385)",11000.0,-0.36231884057971014,0.0,-0.36231884057971014,10910.0,-1.177536231884058,0.0,-1.177536231884058,10890.0,-1.358695652173913,0.0,-1.358695652173913,10740.0,-2.717391304347826,0.0,-2.717391304347826,09:29:18,10870.0,235,SL,-45320.3375,0,1
133,2026-05-28,047040,대우건설,09:29:24,25975.0,25900.0,1575.0,25511.5,0.0,30150.0,27000.0,466483203900.0,2085879.0,-2.9,강세,72,보통,1,"[""반도체"", ""AI/로봇"", ""방산""]","[""건설업"", ""전기가스업"", ""주류""]","[""000100"", ""000150""]",[],0,,,,1.3,0.9099999999999999,"목표가 돌파 (25,975 >= 1,575)",25750.0,-0.5791505791505791,0.0,-0.5791505791505791,25750.0,-0.5791505791505791,0.0,-0.5791505791505791,25750.0,-0.5791505791505791,0.0,-0.5791505791505791,25850.0,-0.19305019305019305,0.0,-0.5791505791505791,09:50:12,25500.0,70,SL,-31752.7,0,1
134,2026-05-28,261780,차백신연구소,09:39:31,3885.0,3850.0,217.5,3792.25,0.0,3570.0,3135.0,16732062900.0,3255260.0,-1.89,강세,72,보통,1,"[""반도체"", ""AI/로봇"", ""방산""]","[""건설업"", ""전기가스업"", ""주류""]","[""000100"", ""000150""]",[],0,,,,1.3,0.65,"목표가 돌파 (3,885 >= 218)",3840.0,-0.2597402597402597,0.0,-0.2597402597402597,3810.0,-1.0389610389610389,0.0,-1.0389610389610389,3850.0,0.0,0.0,-1.0389610389610389,3837.0,-0.33766233766233766,0.0,-1.0389610389610389,09:57:17,3785.0,334,SL,-24368.0555,0,1
135,2026-05-28,142280,녹십자엠에스,09:50:24,4890.0,4890.0,605.0,4816.65,0.0,6660.0,5450.0,108215421060.0,854870.0,-7.91,강세,72,보통,1,"[""반도체"", ""AI/로봇"", ""방산""]","[""건설업"", ""전기가스업"", ""주류""]","[""000100"", ""000150""]",[],0,,,,1.3,0.39,"목표가 돌파 (4,890 >= 605)",4890.0,0.0,0.0,0.0,4865.0,-0.5112474437627812,0.0,-0.5112474437627812,4835.0,-1.1247443762781186,0.0,-1.1247443762781186,4875.0,-0.3067484662576687,0.0,-1.1247443762781186,10:16:56,4815.0,159,SL,-13534.51725,0,1
136,2026-05-28,232680,라온로보틱스,09:57:26,21700.0,21700.0,1945.0,21374.5,0.0,18300.0,14410.0,48862061400.0,707046.0,-3.56,강세,72,보통,1,"[""반도체"", ""AI/로봇"", ""방산""]","[""건설업"", ""전기가스업"", ""주류""]","[""000100"", ""000150""]",[],0,,,,1.3,0.39,"목표가 돌파 (21,700 >= 1,945)",21750.0,0.2304147465437788,0.2304147465437788,0.0,21800.0,0.4608294930875576,0.4608294930875576,0.0,21700.0,0.0,0.4608294930875576,0.0,21800.0,0.4608294930875576,0.4608294930875576,0.0,10:03:27,21350.0,35,SL,-13821.0625,0,1
137,2026-05-28,003280,흥아해운,10:03:35,2240.0,2240.0,67.5,2206.4,0.0,2550.0,2415.0,22990880850.0,3718070.0,-0.67,강세,72,보통,1,"[""반도체"", ""AI/로봇"", ""방산""]","[""건설업"", ""전기가스업"", ""주류""]","[""000100"", ""000150""]",[],0,,,,1.3,0.39,"목표가 돌파 (2,240 >= 68)",2235.0,-0.2232142857142857,0.0,-0.2232142857142857,2245.0,0.2232142857142857,0.2232142857142857,-0.2232142857142857,2250.0,0.4464285714285714,0.4464285714285714,-0.2232142857142857,2250.0,0.4464285714285714,0.4464285714285714,-0.2232142857142857,12:03:39,2260.0,105,TIME,1601.9850000000001,1,0
138,2026-05-28,036540,SFA반도체,10:17:11,9020.0,9010.0,605.0,8874.85,0.0,9220.0,8010.0,168105719900.0,2973961.0,-4.04,강세,72,보통,1,"[""반도체"", ""AI/로봇"", ""방산""]","[""건설업"", ""전기가스업"", ""주류""]","[""000100"", ""000150""]",[],0,,,,1.3,0.39,"목표가 돌파 (9,020 >= 605)",8980.0,-0.3329633740288568,0.0,-0.3329633740288568,8970.0,-0.4439511653718091,0.0,-0.4439511653718091,8940.0,-0.776914539400666,0.0,-0.776914539400666,8920.0,-0.9988901220865706,0.0,-0.9988901220865706,12:17:12,8990.0,86,TIME,-3343.852,0,0
140,2026-05-29,066980,한성크린텍,09:20:12,2205.0,2205.0,144.5,2171.925,0.0,2150.0,1861.0,19122994350.0,1092946.0,-6.37,중립,62,보통,1,"[""반도체"", ""AI인프라"", ""로봇""]","[""건설"", ""음식료""]","[""018260"", ""000100"", ""012330"", ""000150""]",[],0,0.4351604210599285,0.731136896055066,2026-05-28T20:24:00,1.0,1.0,"목표가 돌파 (2,205 >= 144)",2185.0,-0.9070294784580499,0.0,-0.9070294784580499,2185.0,-0.9070294784580499,0.0,-0.9070294784580499,2195.0,-0.45351473922902497,0.0,-0.9070294784580499,2275.0,3.1746031746031744,3.1746031746031744,-0.9070294784580499,09:21:33,2170.0,907,SL,-35882.96075,0,1
141,2026-05-29,290690,소룩스,09:20:21,5140.0,5140.0,215.0,5062.9,0.0,5440.0,5010.0,14487763710.0,716299.0,-6.88,중립,62,보통,1,"[""반도체"", ""AI인프라"", ""로봇""]","[""건설"", ""음식료""]","[""018260"", ""000100"", ""012330"", ""000150""]",[],0,0.3696454015844157,0.7310477196261284,2026-05-28T20:24:00,1.0,1.0,"목표가 돌파 (5,140 >= 215)",5150.0,0.19455252918287938,0.19455252918287938,0.0,5190.0,0.9727626459143969,0.9727626459143969,0.0,5290.0,2.9182879377431905,2.9182879377431905,0.0,5230.0,1.7509727626459144,2.9182879377431905,0.0,09:24:39,5280.0,117,TP2,15085.161,1,0
142,2026-05-29,005880,대한해운,09:21:40,2215.0,2215.0,60.0,2181.775,0.0,2585.0,2465.0,14927338200.0,1159105.0,-4.73,중립,62,보통,1,"[""반도체"", ""AI인프라"", ""로봇""]","[""건설"", ""음식료""]","[""018260"", ""000100"", ""012330"", ""000150""]",[],0,0.4165395566639716,0.7318896407628258,2026-05-28T20:24:00,1.0,0.7,"목표가 돌파 (2,215 >= 60)",2225.0,0.4514672686230248,0.4514672686230248,0.0,2220.0,0.2257336343115124,0.4514672686230248,0.0,2215.0,0.0,0.4514672686230248,0.0,2225.0,0.4514672686230248,0.4514672686230248,0.0,11:21:42,2215.0,632,TIME,-2939.748,0,0
144,2026-05-29,003280,흥아해운,09:24:45,2140.0,2135.0,70.0,2102.975,0.0,2570.0,2430.0,24474088830.0,5989975.0,-7.96,중립,62,보통,1,"[""반도체"", ""AI인프라"", ""로봇""]","[""건설"", ""음식료""]","[""018260"", ""000100"", ""012330"", ""000150""]",[],0,0.4387159451976146,0.7095595342416872,2026-05-28T20:24:00,1.0,1.0,"목표가 돌파 (2,140 >= 70)",2130.0,-0.234192037470726,0.0,-0.234192037470726,2115.0,-0.936768149882904,0.0,-0.936768149882904,2125.0,-0.468384074941452,0.0,-0.936768149882904,2125.0,-0.468384074941452,0.0,-0.936768149882904,10:07:42,2100.0,934,SL,-36813.8435,0,1
145,2026-05-29,032580,피델릭스,10:07:49,6650.0,6630.0,1020.0,6530.55,0.0,8460.0,6420.0,58393931760.0,1288602.0,-2.35,중립,62,보통,1,"[""반도체"", ""AI인프라"", ""로봇""]","[""건설"", ""음식료""]","[""018260"", ""000100"", ""012330"", ""000150""]",[],0,0.4179516797368605,0.8026114336313444,2026-05-28T20:24:00,1.0,0.7,"목표가 돌파 (6,650 >= 1,020)",6620.0,-0.1508295625942685,0.0,-0.1508295625942685,6640.0,0.1508295625942685,0.1508295625942685,-0.1508295625942685,6720.0,1.3574660633484164,1.3574660633484164,-0.1508295625942685,6800.0,2.564102564102564,2.564102564102564,-0.1508295625942685,10:16:48,6800.0,63,TP2,9811.9665,1,0
147,2026-05-29,477850,마키나락스,10:16:56,36000.0,35850.0,14500.0,35312.25,0.0,83600.0,54600.0,511302300600.0,764746.0,0.0,중립,62,보통,1,"[""반도체"", ""AI인프라"", ""로봇""]","[""건설"", ""음식료""]","[""018260"", ""000100"", ""012330"", ""000150""]",[],0,0.3233400234590251,0.8175514874030767,2026-05-28T20:24:00,1.0,1.0,"목표가 돌파 (36,000 >= 14,500)",35950.0,0.2789400278940028,0.2789400278940028,0.0,36200.0,0.9762900976290098,0.9762900976290098,0.0,35900.0,0.1394700139470014,0.9762900976290098,0.0,36100.0,0.697350069735007,0.9762900976290098,0.0,10:42:07,35150.0,55,SL,-42565.6,0,1
148,2026-05-29,024840,KBI메탈,10:42:17,5170.0,5160.0,545.0,5082.6,0.0,8180.0,7090.0,139089194880.0,1496955.0,-12.96,중립,62,보통,1,"[""반도체"", ""AI인프라"", ""로봇""]","[""건설"", ""음식료""]","[""018260"", ""000100"", ""012330"", ""000150""]",[],0,0.4338043614374876,0.7374319919650496,2026-05-28T20:24:00,1.0,0.7,"목표가 돌파 (5,170 >= 545)",5180.0,0.3875968992248062,0.3875968992248062,0.0,5260.0,1.937984496124031,1.937984496124031,0.0,5310.0,2.9069767441860463,2.9069767441860463,0.0,5320.0,3.10077519379845,3.10077519379845,0.0,10:46:00,5290.0,81,TP2,9631.7505,1,0
150,2026-05-29,001740,SK네트웍스,10:46:23,11300.0,11300.0,275.0,11130.5,0.0,8630.0,8080.0,79641500400.0,1738408.0,-5.68,중립,62,보통,1,"[""반도체"", ""AI인프라"", ""로봇""]","[""건설"", ""음식료""]","[""018260"", ""000100"", ""012330"", ""000150""]",[],0,0.40453855863241456,0.7809700225459555,2026-05-28T20:24:00,1.0,1.0,"목표가 돌파 (11,300 >= 275)",11300.0,0.0,0.0,0.0,11300.0,0.0,0.0,0.0,11300.0,0.0,0.0,0.0,11300.0,0.0,0.0,0.0,12:46:25,11270.0,176,TIME,-9446.184000000001,0,0
151,2026-05-29,005880,대한해운,11:21:51,2215.0,2215.0,60.0,2181.775,0.0,2585.0,2465.0,14927338200.0,3241257.0,-4.73,중립,62,보통,1,"[""운수창고"", ""금융업"", ""철강금속""]","[""반도체"", ""의약품"", ""건설업"", ""화학""]","[""018260"", ""000100"", ""012330"", ""000150""]",[],0,0.41761836541992037,0.7196576370404046,2026-05-28T20:24:00,1.0,1.0,"목표가 돌파 (2,215 >= 60)",2215.0,0.0,0.0,0.0,2215.0,0.0,0.0,0.0,2205.0,-0.4514672686230248,0.0,-0.4514672686230248,2210.0,-0.2257336343115124,0.0,-0.4514672686230248,13:21:53,2235.0,902,TIME,13809.169,1,0
152,2026-05-29,032580,피델릭스,12:46:33,6580.0,6580.0,1020.0,6481.3,0.0,8460.0,6420.0,58393931760.0,2188412.0,-3.38,중립,62,보통,1,"[""운수창고"", ""금융업"", ""철강금속""]","[""반도체"", ""의약품"", ""건설업"", ""화학""]","[""018260"", ""000100"", ""012330"", ""000150""]",[],0,0.422704933505687,0.7937182159021703,2026-05-28T20:24:00,1.0,0.7,"목표가 돌파 (6,580 >= 1,020)",6620.0,0.60790273556231,0.60790273556231,0.0,6640.0,0.911854103343465,0.911854103343465,0.0,6630.0,0.7598784194528876,0.911854103343465,0.0,6540.0,-0.60790273556231,0.911854103343465,-0.60790273556231,13:04:51,6480.0,212,SL,-24088.076,0,1
153,2026-05-29,024840,KBI메탈,13:04:57,5470.0,5470.0,545.0,5387.95,0.0,8180.0,7090.0,139089194880.0,2093384.0,-7.91,중립,62,보통,1,"[""운수창고"", ""금융업"", ""철강금속""]","[""반도체"", ""의약품"", ""건설업"", ""화학""]","[""018260"", ""000100"", ""012330"", ""000150""]",[],0,0.42571653655154934,0.785533230878018,2026-05-28T20:24:00,1.0,0.5,"목표가 돌파 (5,470 >= 545)",5460.0,-0.18281535648994515,0.0,-0.18281535648994515,5430.0,-0.7312614259597806,0.0,-0.7312614259597806,5420.0,-0.9140767824497258,0.0,-0.9140767824497258,5400.0,-1.2797074954296161,0.0,-1.2797074954296161,13:16:28,5350.0,182,SL,-23888.046,0,1
154,2026-05-29,001740,SK네트웍스,13:16:40,11210.0,11210.0,275.0,11041.85,0.0,8630.0,8080.0,79641500400.0,2780508.0,-6.43,중립,62,보통,1,"[""운수창고"", ""금융업"", ""철강금속""]","[""반도체"", ""의약품"", ""건설업"", ""화학""]","[""018260"", ""000100"", ""012330"", ""000150""]",[],0,0.4045385586324146,0.7801186798378126,2026-05-28T20:24:00,1.0,0.3,"목표가 돌파 (11,210 >= 275)",11210.0,0.0,0.0,0.0,11210.0,0.0,0.0,0.0,11210.0,0.0,0.0,0.0,11210.0,0.0,0.0,0.0,14:50:07,11130.0,53,FORCE,-5479.405,0,0
155,2026-05-29,005880,대한해운,13:22:01,2235.0,2235.0,60.0,2201.475,0.0,2585.0,2465.0,14927338200.0,4150881.0,-3.87,중립,62,보통,1,"[""운수창고"", ""금융업"", ""철강금속""]","[""반도체"", ""의약품"", ""건설업"", ""화학""]","[""018260"", ""000100"", ""012330"", ""000150""]",[],0,0.41761836541992037,0.7196576370404048,2026-05-28T20:24:00,1.0,0.5,"목표가 돌파 (2,235 >= 60)",2235.0,0.0,0.0,0.0,2240.0,0.22371364653243847,0.22371364653243847,0.0,2240.0,0.22371364653243847,0.22371364653243847,0.0,2235.0,0.0,0.22371364653243847,0.0,14:50:14,2255.0,447,FORCE,6824.5725,1,0
156,2026-06-01,006340,대원전선,09:20:12,12250.0,12240.0,650.0,12056.4,0.0,15250.0,13950.0,79885329860.0,1343846.0,2.6,강세,68,보통,1,"[""반도체"", ""방산"", ""제약바이오"", ""AI/IT""]","[""건설업"", ""금융업""]","[""000100"", ""000150"", ""000070""]",[],0,0.46391521101257543,0.7687711249122031,2026-05-28T20:24:00,1.2,1.2,"목표가 돌파 (12,250 >= 650)",12260.0,0.16339869281045752,0.16339869281045752,0.0,12300.0,0.49019607843137253,0.49019607843137253,0.0,12200.0,-0.32679738562091504,0.49019607843137253,-0.32679738562091504,12170.0,-0.5718954248366013,0.49019607843137253,-0.5718954248366013,09:41:36,12050.0,195,SL,-41990.0325,0,1
157,2026-06-01,425040,티이엠씨,09:20:21,18980.0,18830.0,1700.0,18547.55,0.0,29250.0,25850.0,46745332000.0,484537.0,5.44,강세,68,보통,1,"[""반도체"", ""방산"", ""제약바이오"", ""AI/IT""]","[""건설업"", ""금융업""]","[""000100"", ""000150"", ""000070""]",[],0,0.35475607063065256,0.8238569608722319,2026-05-28T20:24:00,1.2,1.2,"목표가 돌파 (18,980 >= 1,700)",18980.0,0.7966011683483802,0.7966011683483802,0.0,18950.0,0.6372809346787042,0.7966011683483802,0.0,18660.0,-0.9028146574614976,0.7966011683483802,-0.9028146574614976,18770.0,-0.3186404673393521,0.7966011683483802,-0.9028146574614976,09:27:09,18540.0,126,SL,-41451.165,0,1
158,2026-06-01,332570,PS일렉트로닉스,09:20:22,12330.0,12470.0,460.0,12282.95,0.0,13110.0,12190.0,34905124500.0,1699230.0,4.85,강세,68,보통,1,"[""반도체"", ""방산"", ""제약바이오"", ""AI/IT""]","[""건설업"", ""금융업""]","[""000100"", ""000150"", ""000070""]",[],0,0.433213726318522,0.7919377953975175,2026-05-28T20:24:00,1.2,1.2,"목표가 돌파 (12,330 >= 460)",,,,,,,,,12970.0,4.0096230954290295,4.0096230954290295,0.0,13030.0,4.490777866880514,4.490777866880514,0.0,09:23:37,12800.0,59,TP2,17887.000500000002,1,0
159,2026-06-01,425040,티이엠씨,09:20:29,18830.0,18820.0,1700.0,18537.7,0.0,29250.0,25850.0,46745332000.0,496458.0,4.61,강세,68,보통,1,"[""반도체"", ""방산"", ""제약바이오"", ""AI/IT""]","[""건설업"", ""금융업""]","[""000100"", ""000150"", ""000070""]",[],0,0.35475607063065256,0.8238569608722321,2026-05-28T20:24:00,1.2,1.2,"목표가 돌파 (18,830 >= 1,700)",18950.0,0.6907545164718385,0.6907545164718385,0.0,18900.0,0.4250797024442083,0.6907545164718385,0.0,18660.0,-0.8501594048884166,0.6907545164718385,-0.8501594048884166,18770.0,-0.2656748140276302,0.6907545164718385,-0.8501594048884166,09:26:59,18510.0,127,SL,-44312.5225,0,1
161,2026-06-01,027360,아주IB투자,09:23:47,12200.0,12220.0,720.0,12036.7,0.0,17690.0,16250.0,253773674570.0,2087881.0,0.91,강세,68,보통,1,"[""반도체"", ""방산"", ""제약바이오"", ""AI/IT""]","[""건설업"", ""금융업""]","[""000100"", ""000150"", ""000070""]",[],0,0.4657874233200197,0.7341750273456272,2026-05-28T20:24:00,1.2,1.2,"목표가 돌파 (12,200 >= 720)",12220.0,0.0,0.0,0.0,12180.0,-0.32733224222585927,0.0,-0.32733224222585927,12110.0,-0.900163666121113,0.0,-0.900163666121113,12330.0,0.900163666121113,0.900163666121113,-0.900163666121113,10:05:15,12010.0,59,SL,-13879.8975,0,1
162,2026-06-01,001740,SK네트웍스,09:27:19,11500.0,11500.0,1085.0,11327.5,0.0,10920.0,8750.0,703642124640.0,278929.0,1.95,강세,68,보통,1,"[""반도체"", ""방산"", ""제약바이오"", ""AI/IT""]","[""건설업"", ""금융업""]","[""000100"", ""000150"", ""000070""]",[],0,0.4417259535599868,0.7166326202855798,2026-05-28T20:24:00,1.2,0.84,"목표가 돌파 (11,500 >= 1,085)",11500.0,0.0,0.0,0.0,11570.0,0.6086956521739131,0.6086956521739131,0.0,11570.0,0.6086956521739131,0.6086956521739131,0.0,11570.0,0.6086956521739131,0.6086956521739131,0.0,10:00:23,12000.0,146,TP2,69331.75,1,0
163,2026-06-01,001740,SK네트웍스,09:27:20,11500.0,11500.0,1085.0,11327.5,0.0,10920.0,8750.0,703642124640.0,278929.0,1.95,강세,68,보통,1,"[""반도체"", ""방산"", ""제약바이오"", ""AI/IT""]","[""건설업"", ""금융업""]","[""000100"", ""000150"", ""000070""]",[],0,0.4417259535599865,0.7166326202855801,2026-05-28T20:24:00,1.2,0.84,"목표가 돌파 (11,500 >= 1,085)",11500.0,0.0,0.0,0.0,11570.0,0.6086956521739131,0.6086956521739131,0.0,11570.0,0.6086956521739131,0.6086956521739131,0.0,11570.0,0.6086956521739131,0.6086956521739131,0.0,10:00:14,12000.0,146,TP2,69331.75,1,0
164,2026-06-01,010170,대한광통신,09:41:50,20900.0,20800.0,1600.0,20488.0,0.0,27900.0,24700.0,840928760800.0,6380259.0,-7.93,강세,68,보통,1,"[""반도체"", ""방산"", ""제약바이오"", ""AI/IT""]","[""건설업"", ""금융업""]","[""000100"", ""000150"", ""000070""]",[],0,0.40079640837172215,0.749086920694635,2026-05-28T20:24:00,1.2,0.6,"목표가 돌파 (20,900 >= 1,600)",20800.0,0.0,0.0,0.0,20750.0,-0.2403846153846154,0.0,-0.2403846153846154,20900.0,0.4807692307692308,0.4807692307692308,-0.2403846153846154,20850.0,0.2403846153846154,0.4807692307692308,-0.2403846153846154,10:25:48,21400.0,18,TP2,9992.7,1,0
166,2026-06-01,457370,한켐,10:00:30,10970.0,10940.0,1185.0,10775.9,0.0,12310.0,9940.0,42778677960.0,577420.0,-8.35,강세,68,보통,1,"[""반도체"", ""방산"", ""제약바이오"", ""AI/IT""]","[""건설업"", ""금융업""]","[""000100"", ""000150"", ""000070""]",[],0,0.43365506082981103,0.7868097740079766,2026-05-28T20:24:00,1.2,1.2,"목표가 돌파 (10,970 >= 1,185)",,,,,10830.0,-1.0054844606946984,0.0,-1.0054844606946984,10800.0,-1.2797074954296161,0.0,-1.2797074954296161,,,,,10:22:05,10740.0,218,SL,-48523.312,0,1
167,2026-06-01,034220,LG디스플레이,10:00:51,16130.0,16060.0,535.0,15819.1,0.0,16420.0,15350.0,272529087660.0,26629308.0,0.25,강세,68,보통,1,"[""반도체"", ""방산"", ""제약바이오"", ""AI/IT""]","[""건설업"", ""금융업""]","[""000100"", ""000150"", ""000070""]",[],0,0.3215532418967578,0.8058851328107793,2026-05-28T20:24:00,1.2,0.84,"목표가 돌파 (16,130 >= 535)",16190.0,0.809464508094645,0.809464508094645,0.0,16290.0,1.432129514321295,1.432129514321295,0.0,16350.0,1.805728518057285,1.805728518057285,0.0,16130.0,0.43586550435865506,1.805728518057285,0.0,10:21:50,16560.0,32,TP2,14889.568,1,0
169,2026-06-01,018880,한온시스템,10:05:36,5340.0,5340.0,190.0,5259.9,0.0,5400.0,5020.0,130064780520.0,14563034.0,-5.15,강세,68,보통,1,"[""반도체"", ""방산"", ""제약바이오"", ""AI/IT""]","[""건설업"", ""금융업""]","[""000100"", ""000150"", ""000070""]",[],0,0.3848762551192131,0.7789769754074529,2026-05-28T20:24:00,1.2,0.84,"목표가 돌파 (5,340 >= 190)",5360.0,0.37453183520599254,0.37453183520599254,0.0,,,,,5340.0,0.0,0.37453183520599254,0.0,5290.0,-0.9363295880149813,0.37453183520599254,-0.9363295880149813,12:05:42,5310.0,314,TIME,-12922.827,0,0
170,2026-06-01,024060,흥구석유,10:21:59,12580.0,12540.0,290.0,12351.9,0.0,13740.0,13160.0,10448147500.0,444691.0,0.8,강세,68,보통,1,"[""반도체"", ""방산"", ""제약바이오"", ""AI/IT""]","[""건설업"", ""금융업""]","[""000100"", ""000150"", ""000070""]",[],0,0.4392924838463846,0.7999231728020089,2026-05-28T20:24:00,1.2,1.2,"목표가 돌파 (12,580 >= 290)",12550.0,0.07974481658692185,0.07974481658692185,0.0,12530.0,-0.07974481658692185,0.07974481658692185,-0.07974481658692185,,,,,12560.0,0.1594896331738437,0.1594896331738437,-0.07974481658692185,12:22:03,12550.0,190,TIME,-3107.165,0,0
171,2026-06-01,005935,삼성전자우,10:22:19,227500.0,228000.0,2750.0,224580.0,0.0,192000.0,186500.0,756390772800.0,5061108.0,12.35,강세,68,보통,1,"[""반도체"", ""방산"", ""제약바이오"", ""AI/IT""]","[""건설업"", ""금융업""]","[""000100"", ""000150"", ""000070""]",[],0,0.4016687804349751,0.37683891996396657,2026-05-28T20:24:00,1.2,0.6,"목표가 돌파 (227,500 >= 2,750)",227250.0,-0.3289473684210526,0.0,-0.3289473684210526,225500.0,-1.0964912280701753,0.0,-1.0964912280701753,227500.0,-0.21929824561403508,0.0,-1.0964912280701753,230000.0,0.8771929824561403,0.8771929824561403,-1.0964912280701753,10:36:48,233500.0,2,TP2,10020.95,1,0
173,2026-06-01,332570,PS일렉트로닉스,10:26:05,12440.0,12410.0,460.0,12223.85,0.0,13110.0,12190.0,34905124500.0,3385873.0,5.78,강세,68,보통,1,"[""반도체"", ""방산"", ""제약바이오"", ""AI/IT""]","[""건설업"", ""금융업""]","[""000100"", ""000150"", ""000070""]",[],0,0.4356142665028452,0.7919288098544557,2026-05-28T20:24:00,1.2,1.2,"목표가 돌파 (12,440 >= 460)",12450.0,0.32232070910556004,0.32232070910556004,0.0,12410.0,0.0,0.32232070910556004,0.0,12350.0,-0.4834810636583401,0.32232070910556004,-0.4834810636583401,12380.0,-0.24174053182917005,0.32232070910556004,-0.4834810636583401,10:52:03,12220.0,192,SL,-41412.576,0,1
175,2026-06-01,010170,대한광통신,10:36:58,21200.0,21200.0,1600.0,20882.0,0.0,27900.0,24700.0,840928760800.0,9380056.0,-6.61,강세,68,보통,1,"[""반도체"", ""방산"", ""제약바이오"", ""AI/IT""]","[""건설업"", ""금융업""]","[""000100"", ""000150"", ""000070""]",[],0,0.4007964083717222,0.7490869206946349,2026-05-28T20:24:00,1.2,1.2,"목표가 돌파 (21,200 >= 1,600)",21200.0,0.0,0.0,0.0,21150.0,-0.2358490566037736,0.0,-0.2358490566037736,21150.0,-0.2358490566037736,0.0,-0.2358490566037736,21150.0,-0.2358490566037736,0.0,-0.2358490566037736,10:50:57,20900.0,113,SL,-38864.655,0,1
176,2026-06-01,021880,메이슨캐피탈,10:51:11,186.0,186.0,35.5,183.21,0.0,287.0,216.0,13998574527.0,4834067.0,-5.58,강세,68,보통,1,"[""반도체"", ""방산"", ""제약바이오"", ""AI/IT""]","[""건설업"", ""금융업""]","[""000100"", ""000150"", ""000070""]",[],0,0.4082727808510595,0.3034321736579565,2026-05-28T20:24:00,1.2,0.84,목표가 돌파 (186 >= 36),185.0,-0.5376344086021506,0.0,-0.5376344086021506,185.0,-0.5376344086021506,0.0,-0.5376344086021506,183.0,-1.6129032258064515,0.0,-1.6129032258064515,185.0,-0.5376344086021506,0.0,-1.6129032258064515,10:55:46,183.0,9032,SL,-30571.061999999998,0,1
177,2026-06-01,001440,대한전선,10:56:15,49350.0,49350.0,2700.0,48609.75,0.0,58400.0,53000.0,234275246400.0,4599816.0,8.58,강세,68,보통,1,"[""반도체"", ""방산"", ""제약바이오"", ""AI/IT""]","[""건설업"", ""금융업""]","[""000100"", ""000150"", ""000070""]",[],0,0.3061406800017308,0.8257458231407364,2026-05-28T20:24:00,1.2,0.6,"목표가 돌파 (49,350 >= 2,700)",49200.0,-0.303951367781155,0.0,-0.303951367781155,48750.0,-1.21580547112462,0.0,-1.21580547112462,48550.0,-1.6210739614994936,0.0,-1.6210739614994936,48400.0,-1.9250253292806485,0.0,-1.9250253292806485,10:58:12,48600.0,24,SL,-20452.14,0,1
178,2026-06-01,036540,SFA반도체,10:58:30,7990.0,7980.0,695.0,7860.3,0.0,11640.0,10250.0,463103060400.0,2829685.0,-3.97,강세,68,보통,1,"[""반도체"", ""방산"", ""제약바이오"", ""AI/IT""]","[""건설업"", ""금융업""]","[""000100"", ""000150"", ""000070""]",[],0,0.44363434978941074,0.7474588780204732,2026-05-28T20:24:00,1.2,0.36,"목표가 돌파 (7,990 >= 695)",,,,,8010.0,0.37593984962406013,0.37593984962406013,0.0,,,,,8040.0,0.7518796992481203,0.7518796992481203,0.0,12:58:33,7920.0,90,TIME,-6897.6900000000005,0,0
179,2026-06-02,034220,LG디스플레이,09:20:08,16250.0,16400.0,535.0,16154.0,0.0,16420.0,15350.0,272529087660.0,12688058.0,2.85,강세,68,보통,1,"[""반도체"", ""로봇"", ""의약품""]","[""건설"", ""금융""]","[""000150"", ""000157"", ""000070""]",[],0,0.3215532418967578,0.8058851328107793,2026-05-28T20:24:00,1.2,1.2,"목표가 돌파 (16,250 >= 535)",16710.0,1.8902439024390243,1.8902439024390243,0.0,16670.0,1.6463414634146343,1.8902439024390243,0.0,16240.0,-0.975609756097561,1.8902439024390243,-0.975609756097561,16310.0,-0.548780487804878,1.8902439024390243,-0.975609756097561,09:25:17,16130.0,147,SL,-44675.2845,0,1
180,2026-06-02,010170,대한광통신,09:20:25,18930.0,18980.0,1600.0,18695.3,0.0,27900.0,24700.0,840928760800.0,5244315.0,-8.11,강세,68,보통,1,"[""반도체"", ""로봇"", ""의약품""]","[""건설"", ""금융""]","[""000150"", ""000157"", ""000070""]",[],0,0.3981870275665069,0.7543469473034201,2026-05-28T20:24:00,1.2,1.2,"목표가 돌파 (18,930 >= 1,600)",19640.0,3.477344573234984,3.477344573234984,0.0,19490.0,2.6870389884088515,3.477344573234984,0.0,19980.0,5.268703898840886,5.268703898840886,0.0,20050.0,5.637513171759747,5.637513171759747,0.0,09:21:17,19600.0,38,TP2,21999.454,1,0
182,2026-06-02,043260,성호전자,09:21:25,41600.0,41600.0,2600.0,40976.0,0.0,45750.0,40550.0,132291841500.0,1742625.0,5.45,강세,68,보통,1,"[""반도체"", ""로봇"", ""의약품""]","[""건설"", ""금융""]","[""000150"", ""000157"", ""000070""]",[],0,0.3033092791475277,0.8396825457478589,2026-05-28T20:24:00,1.2,1.2,"목표가 돌파 (41,600 >= 2,600)",41100.0,-1.201923076923077,0.0,-1.201923076923077,41300.0,-0.7211538461538461,0.0,-1.201923076923077,40650.0,-2.283653846153846,0.0,-2.283653846153846,43300.0,4.086538461538462,4.086538461538462,-2.283653846153846,09:22:41,40850.0,57,SL,-47646.1575,0,1
183,2026-06-02,036540,SFA반도체,09:22:49,7470.0,7460.0,695.0,7348.099999999999,0.0,11640.0,10250.0,463103060400.0,1300612.0,-5.8,강세,68,보통,1,"[""반도체"", ""로봇"", ""의약품""]","[""건설"", ""금융""]","[""000150"", ""000157"", ""000070""]",[],0,0.43994692657038625,0.7557304579561245,2026-05-28T20:24:00,1.2,0.84,"목표가 돌파 (7,470 >= 695)",7420.0,-0.5361930294906166,0.0,-0.5361930294906166,7380.0,-1.0723860589812333,0.0,-1.0723860589812333,7390.0,-0.938337801608579,0.0,-1.0723860589812333,7430.0,-0.40214477211796246,0.0,-1.0723860589812333,09:56:55,7340.0,224,SL,-30336.768,0,1
184,2026-06-02,098460,고영,09:25:26,32450.0,32450.0,1025.0,31963.25,0.0,41850.0,39800.0,92634237600.0,406770.0,-4.14,강세,68,보통,1,"[""반도체"", ""로봇"", ""의약품""]","[""건설"", ""금융""]","[""000150"", ""000157"", ""000070""]",[],0,0.29978995643395917,0.8471768805207506,2026-05-28T20:24:00,1.2,0.6,"목표가 돌파 (32,450 >= 1,025)",32600.0,0.46224961479198773,0.46224961479198773,0.0,32850.0,1.2326656394453006,1.2326656394453006,0.0,32850.0,1.2326656394453006,1.2326656394453006,0.0,32700.0,0.7704160246533128,1.2326656394453006,0.0,09:58:43,31950.0,11,SL,-6238.87,0,1
186,2026-06-02,022100,포스코DX,09:57:09,33850.0,33850.0,900.0,33342.25,0.0,34100.0,32300.0,12030123600.0,1148689.0,-12.53,강세,68,보통,1,"[""반도체"", ""로봇"", ""의약품""]","[""건설"", ""금융""]","[""000150"", ""000157"", ""000070""]",[],0,0.305738945097692,0.8526834612459052,2026-05-28T20:24:00,1.2,0.6,"목표가 돌파 (33,850 >= 900)",33800.0,-0.14771048744460857,0.0,-0.14771048744460857,33850.0,0.0,0.0,-0.14771048744460857,33800.0,-0.14771048744460857,0.0,-0.14771048744460857,34100.0,0.7385524372230428,0.7385524372230428,-0.14771048744460857,10:22:23,34900.0,11,TP2,10745.5425,1,0
187,2026-06-02,357880,SKAI,09:58:55,4415.0,4405.0,427.5,4338.925,0.0,5830.0,4975.0,34888267080.0,1822079.0,-17.48,강세,68,보통,1,"[""반도체"", ""로봇"", ""의약품""]","[""건설"", ""금융""]","[""000150"", ""000157"", ""000070""]",[],0,0.4203791808518471,0.7864215467759593,2026-05-28T20:24:00,1.2,0.36,"목표가 돌파 (4,415 >= 428)",4380.0,-0.5675368898978433,0.0,-0.5675368898978433,4370.0,-0.7945516458569807,0.0,-0.7945516458569807,4380.0,-0.5675368898978433,0.0,-0.7945516458569807,4445.0,0.9080590238365494,0.9080590238365494,-0.7945516458569807,10:02:28,4330.0,163,SL,-13708.99275,0,1
188,2026-06-02,006340,대원전선,10:02:39,10900.0,10890.0,650.0,10726.65,0.0,15250.0,13950.0,79885329860.0,2364186.0,-6.12,강세,68,보통,1,"[""반도체"", ""로봇"", ""의약품""]","[""건설"", ""금융""]","[""000150"", ""000157"", ""000070""]",[],0,0.46853872014132963,0.7642501882516862,2026-05-28T20:24:00,1.2,0.36,"목표가 돌파 (10,900 >= 650)",10960.0,0.642791551882461,0.642791551882461,0.0,10990.0,0.9182736455463728,0.9182736455463728,0.0,10960.0,0.642791551882461,0.9182736455463728,0.0,10940.0,0.4591368227731864,0.9182736455463728,0.0,12:02:41,11040.0,20,TIME,2536.77,1,0
190,2026-06-02,080220,제주반도체,10:22:41,95500.0,95700.0,6200.0,94264.5,0.0,125000.0,112600.0,396407725100.0,757971.0,-3.05,강세,68,보통,1,"[""반도체"", ""로봇"", ""의약품""]","[""건설"", ""금융""]","[""000150"", ""000157"", ""000070""]",[],0,0.3099738195042713,0.8224795183192154,2026-05-28T20:24:00,1.2,0.6,"목표가 돌파 (95,500 >= 6,200)",95500.0,-0.20898641588296762,0.0,-0.20898641588296762,95500.0,-0.20898641588296762,0.0,-0.20898641588296762,95300.0,-0.41797283176593525,0.0,-0.41797283176593525,95800.0,0.10449320794148381,0.10449320794148381,-0.41797283176593525,10:50:59,94200.0,12,SL,-20376.54,0,1
191,2026-06-02,078150,HB테크놀러지,10:51:18,2960.0,2955.0,175.0,2910.675,0.0,4465.0,4115.0,18546097120.0,3136805.0,-6.03,강세,68,보통,1,"[""반도체"", ""로봇"", ""의약품""]","[""건설"", ""금융""]","[""000150"", ""000157"", ""000070""]",[],0,0.4082024397059335,0.7961953794270091,2026-05-28T20:24:00,1.2,0.36,"목표가 돌파 (2,960 >= 175)",2960.0,0.1692047377326565,0.1692047377326565,0.0,2955.0,0.0,0.1692047377326565,0.0,2950.0,-0.1692047377326565,0.1692047377326565,-0.1692047377326565,2955.0,0.0,0.1692047377326565,-0.1692047377326565,12:51:20,2945.0,243,TIME,-3933.198,0,0
193,2026-06-02,003280,흥아해운,12:02:53,2000.0,2005.0,67.5,1974.925,0.0,2515.0,2380.0,19807212040.0,6979826.0,-2.91,강세,68,보통,1,"[""운수창고""]","[""전기전자"", ""의약품"", ""전기가스업"", ""기계"", ""반도체""]","[""000150"", ""000157"", ""000070""]",[],0,0.4387159451976146,0.709559534241687,2026-05-28T20:24:00,1.2,0.588,"목표가 돌파 (2,000 >= 68)",2005.0,0.0,0.0,0.0,2010.0,0.24937655860349126,0.24937655860349126,0.0,2005.0,0.0,0.24937655860349126,0.0,2005.0,0.0,0.24937655860349126,0.0,14:02:56,1979.0,588,TIME,-17733.9624,0,0
194,2026-06-02,478150,TIME 글로벌우주테크&방산액티브,12:51:34,23560.0,23560.0,387.5,23206.6,0.0,24750.0,23975.0,15654623085.0,333256.0,-5.06,강세,68,보통,1,"[""운수창고""]","[""전기전자"", ""의약품"", ""전기가스업"", ""기계"", ""반도체""]","[""000150"", ""000157"", ""000070""]",[],0,0.3479374615027259,0.8081346033908917,2026-05-28T20:24:00,1.2,0.42,"목표가 돌파 (23,560 >= 388)",23565.0,0.021222410865874362,0.021222410865874362,0.0,23570.0,0.042444821731748725,0.042444821731748725,0.0,23580.0,0.08488964346349745,0.08488964346349745,0.0,23585.0,0.10611205432937182,0.10611205432937182,0.0,14:50:09,23915.0,35,FORCE,10669.11125,1,0
195,2026-06-05,034220,LG디스플레이,09:20:13,14920.0,14920.0,950.0,14770.8,0.0,16600.0,14700.0,969593504520.0,2490989.0,-7.44,중립,52,높음,1,"[""AI/로봇"", ""우주항공"", ""건설/재건축""]","[""반도체"", ""금융""]","[""454910"", ""011070"", ""051910""]",[],0,0.3827240469611287,0.7697687478645221,2026-06-02T18:36:28,0.8,0.8,"목표가 돌파 (14,920 >= 950)",14820.0,-0.6702412868632708,0.0,-0.6702412868632708,14800.0,-0.8042895442359249,0.0,-0.8042895442359249,14820.0,-0.6702412868632708,0.0,-0.8042895442359249,15020.0,0.6702412868632708,0.6702412868632708,-0.8042895442359249,09:25:48,14770.0,107,SL,-19371.2265,0,1
196,2026-06-05,052710,아모텍,09:20:23,22950.0,22950.0,2750.0,22720.5,0.0,32000.0,26500.0,43734665200.0,171039.0,-7.46,중립,52,높음,1,"[""AI/로봇"", ""우주항공"", ""건설/재건축""]","[""반도체"", ""금융""]","[""454910"", ""011070"", ""051910""]",[],0,0.3638854438238923,0.817808397712043,2026-06-02T18:36:28,0.8,0.8,"목표가 돌파 (22,950 >= 2,750)",22900.0,-0.2178649237472767,0.0,-0.2178649237472767,22550.0,-1.7429193899782136,0.0,-1.7429193899782136,22450.0,-2.178649237472767,0.0,-2.178649237472767,23600.0,2.832244008714597,2.832244008714597,-2.178649237472767,09:22:09,22650.0,69,SL,-23985.09,0,1
197,2026-06-05,077360,덕산하이메탈,09:22:17,14460.0,14460.0,2135.0,14315.4,0.0,15710.0,11440.0,84122239770.0,628619.0,-3.66,중립,52,높음,1,"[""AI/로봇"", ""우주항공"", ""건설/재건축""]","[""반도체"", ""금융""]","[""454910"", ""011070"", ""051910""]",[],0,0.37891442938484005,0.8453358566731978,2026-06-02T18:36:28,0.8,0.5599999999999999,"목표가 돌파 (14,460 >= 2,135)",14290.0,-1.1756569847856155,0.0,-1.1756569847856155,14370.0,-0.6224066390041494,0.0,-1.1756569847856155,14530.0,0.48409405255878285,0.48409405255878285,-1.1756569847856155,14630.0,1.1756569847856155,1.1756569847856155,-1.1756569847856155,09:23:07,14290.0,77,SL,-15402.6565,0,1
198,2026-06-05,010170,대한광통신,09:23:12,18560.0,18560.0,1950.0,18374.4,0.0,25400.0,21500.0,420850554400.0,2580655.0,-8.57,중립,52,높음,1,"[""AI/로봇"", ""우주항공"", ""건설/재건축""]","[""반도체"", ""금융""]","[""454910"", ""011070"", ""051910""]",[],0,0.42866294164340485,0.7877062752702315,2026-06-02T18:36:28,0.8,0.4,"목표가 돌파 (18,560 >= 1,950)",18620.0,0.3232758620689655,0.3232758620689655,0.0,18500.0,-0.3232758620689655,0.3232758620689655,-0.3232758620689655,18620.0,0.3232758620689655,0.3232758620689655,-0.3232758620689655,18490.0,-0.3771551724137931,0.3232758620689655,-0.3771551724137931,09:34:34,18370.0,43,SL,-9830.0365,0,1
199,2026-06-05,204320,HL만도,09:25:57,53800.0,53800.0,1500.0,53262.0,0.0,64500.0,61500.0,54912111300.0,62751.0,-6.6,중립,52,높음,1,"[""AI/로봇"", ""우주항공"", ""건설/재건축""]","[""반도체"", ""금융""]","[""454910"", ""011070"", ""051910""]",[],0,0.3111670478450407,0.7879673579754577,2026-06-02T18:36:28,0.8,0.24,"목표가 돌파 (53,800 >= 1,500)",53800.0,0.0,0.0,0.0,53900.0,0.18587360594795538,0.18587360594795538,0.0,54100.0,0.5576208178438662,0.5576208178438662,0.0,53900.0,0.18587360594795538,0.5576208178438662,0.0,09:52:11,53200.0,8,SL,-5694.48,0,1
200,2026-06-05,001510,SK증권,09:34:41,3590.0,3590.0,152.5,3554.1,0.0,3530.0,3225.0,25118288000.0,18762403.0,12.19,중립,52,높음,1,"[""AI/로봇"", ""우주항공"", ""건설/재건축""]","[""반도체"", ""금융""]","[""454910"", ""011070"", ""051910""]",[],0,0.433642576954848,0.780144530394883,2026-06-02T18:36:28,0.8,0.24,"목표가 돌파 (3,590 >= 152)",3590.0,0.0,0.0,0.0,3610.0,0.5571030640668524,0.5571030640668524,0.0,3555.0,-0.9749303621169917,0.5571030640668524,-0.9749303621169917,3525.0,-1.8105849582172702,0.5571030640668524,-1.8105849582172702,09:36:23,3550.0,133,SL,-6312.313,0,1
201,2026-06-05,261780,아리바이오랩,09:36:29,2700.0,2700.0,372.5,2673.0,0.0,3880.0,3135.0,13478473660.0,647644.0,1.89,중립,52,높음,1,"[""AI/로봇"", ""우주항공"", ""건설/재건축""]","[""반도체"", ""금융""]","[""454910"", ""011070"", ""051910""]",[],0,0.47894143647841786,0.8013313288800499,2026-06-02T18:36:28,0.8,0.24,"목표가 돌파 (2,700 >= 372)",2690.0,-0.3703703703703704,0.0,-0.3703703703703704,2695.0,-0.1851851851851852,0.0,-0.3703703703703704,2680.0,-0.7407407407407408,0.0,-0.7407407407407408,2685.0,-0.5555555555555556,0.0,-0.7407407407407408,09:43:09,2670.0,177,SL,-6303.2355,0,1
202,2026-06-05,347850,디앤디파마텍,09:43:15,91200.0,91200.0,6850.0,90288.0,0.0,106300.0,92600.0,310029079800.0,537165.0,-2.98,중립,52,높음,1,"[""AI/로봇"", ""우주항공"", ""건설/재건축""]","[""반도체"", ""금융""]","[""454910"", ""011070"", ""051910""]",[],0,0.3624412212679356,0.8339408325832915,2026-06-02T18:36:28,0.8,0.24,"목표가 돌파 (91,200 >= 6,850)",91000.0,-0.21929824561403508,0.0,-0.21929824561403508,90900.0,-0.3289473684210526,0.0,-0.3289473684210526,90600.0,-0.6578947368421052,0.0,-0.6578947368421052,89700.0,-1.644736842105263,0.0,-1.644736842105263,09:49:38,90200.0,5,SL,-5947.85,0,1
203,2026-06-05,027360,아주IB투자,09:49:47,9710.0,9710.0,1245.0,9612.9,0.0,13790.0,11300.0,101099868480.0,1288553.0,-5.18,중립,52,높음,1,"[""AI/로봇"", ""우주항공"", ""건설/재건축""]","[""반도체"", ""금융""]","[""454910"", ""011070"", ""051910""]",[],0,0.37020411801246755,0.8009178007551034,2026-06-02T18:36:28,0.8,0.24,"목표가 돌파 (9,710 >= 1,245)",9640.0,-0.7209062821833162,0.0,-0.7209062821833162,9660.0,-0.5149330587023687,0.0,-0.7209062821833162,9680.0,-0.30895983522142123,0.0,-0.7209062821833162,9710.0,0.0,0.0,-0.7209062821833162,11:19:48,9910.0,15,TIME,2688.285,1,0
204,2026-06-05,003280,흥아해운,09:52:20,1952.0,1952.0,112.5,1932.48,0.0,2290.0,2065.0,32976325200.0,1922900.0,0.15,중립,52,높음,1,"[""AI/로봇"", ""우주항공"", ""건설/재건축""]","[""반도체"", ""금융""]","[""454910"", ""011070"", ""051910""]",[],0,0.44352127575320216,0.7588575618154888,2026-06-02T18:36:28,0.8,0.24,"목표가 돌파 (1,952 >= 112)",1940.0,-0.6147540983606558,0.0,-0.6147540983606558,1940.0,-0.6147540983606558,0.0,-0.6147540983606558,1942.0,-0.5122950819672131,0.0,-0.6147540983606558,1932.0,-1.0245901639344261,0.0,-1.0245901639344261,10:00:45,1930.0,245,SL,-6383.7935,0,1
205,2026-06-05,290690,소룩스,10:00:55,4595.0,4595.0,195.0,4549.05,0.0,5350.0,4960.0,13424635680.0,1303919.0,-5.45,중립,52,높음,1,"[""AI/로봇"", ""우주항공"", ""건설/재건축""]","[""반도체"", ""금융""]","[""454910"", ""011070"", ""051910""]",[],0,0.3491354113731506,0.7819601622060224,2026-06-02T18:36:28,0.8,0.24,"목표가 돌파 (4,595 >= 195)",4630.0,0.7616974972796519,0.7616974972796519,0.0,4625.0,0.6528835690968444,0.7616974972796519,0.0,4615.0,0.4352557127312296,0.7616974972796519,0.0,4595.0,0.0,0.7616974972796519,0.0,10:13:11,4540.0,104,SL,-6712.394,0,1
206,2026-06-05,439960,코스모로보틱스,10:13:20,32350.0,32350.0,3550.0,32026.5,0.0,43750.0,36650.0,97240509800.0,6583783.0,11.36,중립,52,높음,1,"[""AI/로봇"", ""우주항공"", ""건설/재건축""]","[""반도체"", ""금융""]","[""454910"", ""011070"", ""051910""]",[],0,0.34360924042427765,0.8451523917392261,2026-06-02T18:36:28,0.8,0.24,"목표가 돌파 (32,350 >= 3,550)",32750.0,1.2364760432766615,1.2364760432766615,0.0,32600.0,0.7727975270479135,1.2364760432766615,0.0,32450.0,0.3091190108191654,1.2364760432766615,0.0,33000.0,2.009273570324575,2.009273570324575,0.0,10:19:48,32000.0,5,SL,-2086.2625,0,1
208,2026-06-05,088350,한화생명,10:19:54,4850.0,4850.0,137.5,4801.5,0.0,5050.0,4775.0,26196328000.0,6055425.0,-0.31,중립,52,높음,1,"[""AI/로봇"", ""우주항공"", ""건설/재건축""]","[""반도체"", ""금융""]","[""454910"", ""011070"", ""051910""]",[],0,0.3726991567547378,0.7673860653015449,2026-06-02T18:36:28,0.8,0.24,"목표가 돌파 (4,850 >= 138)",4845.0,-0.10309278350515465,0.0,-0.10309278350515465,4830.0,-0.4123711340206186,0.0,-0.4123711340206186,4825.0,-0.5154639175257731,0.0,-0.5154639175257731,4830.0,-0.4123711340206186,0.0,-0.5154639175257731,11:25:58,4780.0,98,SL,-7844.753,0,1
1,2026-06-09,003280,흥아해운,09:20:27,1884.0,1884.0,1868.5,1865.16,1796.0,2110.0,1965.0,18532852710.0,1896824.0,-0.48,중립,58,높음,1,"[""반도체"", ""AI/빅테크"", ""로봇""]","[""건설"", ""금융""]","[""090460"", ""036170""]",[],0,0.5895623059382584,0.7897254275291135,2026-06-08T16:01:30,0.8,0.8,"목표가 돌파 (1,884 >= 1,868)",1903.0,1.0084925690021231,1.0084925690021231,0.0,1911.0,1.4331210191082804,1.4331210191082804,0.0,1889.0,0.2653927813163482,1.4331210191082804,0.0,1905.0,1.1146496815286624,1.4331210191082804,0.0,10:24:47,1864.0,255,SL,-6098.937,0,1
2,2026-06-09,010170,대한광통신,09:21:05,19640.0,19640.0,19310.0,19443.6,18060.0,20800.0,18300.0,400882172100.0,6653900.0,18.46,중립,58,높음,1,"[""반도체"", ""AI/빅테크"", ""로봇""]","[""건설"", ""금융""]","[""090460"", ""036170""]",[],0,0.4842664499981124,0.7414840107790897,2026-06-08T16:01:30,0.8,0.8,"목표가 돌파 (19,640 >= 19,310)",19540.0,-0.5091649694501018,0.0,-0.5091649694501018,19860.0,1.120162932790224,1.120162932790224,-0.5091649694501018,19800.0,0.8146639511201629,1.120162932790224,-0.5091649694501018,19330.0,-1.5784114052953158,1.120162932790224,-1.5784114052953158,09:21:25,19430.0,81,SL,-20317.5945,0,1
4,2026-06-10,388790,라이콤,09:20:39,8750.0,8750.0,8747.5,8662.5,8170.0,4910.0,3755.0,14816406180.0,2768948.0,15.13,중립,48,높음,1,"[""반도체"", ""광통신"", ""방산""]","[""조선"", ""건설""]","[""005930"", ""000660""]",[],0,0.448541274183742,0.7513088385450986,2026-06-09T16:01:34,0.8,0.8,"목표가 돌파 (8,750 >= 8,748)",8900.0,1.7142857142857144,1.7142857142857144,0.0,8740.0,-0.1142857142857143,1.7142857142857144,-0.1142857142857143,8640.0,-1.2571428571428571,1.7142857142857144,-1.2571428571428571,8710.0,-0.4571428571428572,1.7142857142857144,-1.2571428571428571,09:21:24,8980.0,55,TP2,11614.7075,1,0
6,2026-06-10,017900,광전자,09:46:00,9860.0,9860.0,9700.0,9761.4,9040.0,10450.0,9130.0,28967583920.0,2023995.0,7.29,중립,48,높음,1,"[""반도체"", ""광통신"", ""방산""]","[""조선"", ""건설""]","[""005930"", ""000660""]",[],0,0.5465898151140837,0.6943945504744956,2026-06-09T16:01:34,0.8,0.8,"목표가 돌파 (9,860 >= 9,700)",9940.0,0.8113590263691683,0.8113590263691683,0.0,10180.0,3.2454361054766734,3.2454361054766734,0.0,10610.0,7.606490872210954,7.606490872210954,0.0,10530.0,6.7951318458417855,7.606490872210954,0.0,09:48:46,10200.0,49,TP2,15612.919,1,0
8,2026-06-10,222080,씨아이에스,10:32:43,10380.0,10380.0,10380.0,10276.2,10030.0,11780.0,11080.0,13659411600.0,493681.0,0.97,중립,48,높음,1,"[""반도체"", ""광통신"", ""방산""]","[""조선"", ""건설""]","[""005930"", ""000660""]",[],0,0.5472823440678635,0.6684702303044338,2026-06-09T16:01:34,0.8,0.8,"목표가 돌파 (10,380 >= 10,380)",10400.0,0.1926782273603083,0.1926782273603083,0.0,10470.0,0.8670520231213872,0.8670520231213872,0.0,10490.0,1.0597302504816954,1.0597302504816954,0.0,10470.0,0.8670520231213872,1.0597302504816954,0.0,11:02:32,10270.0,154,SL,-20263.859,0,1
9,2026-06-10,047040,대우건설,11:21:27,21000.0,21000.0,20975.0,20790.0,20150.0,23850.0,22200.0,168768837900.0,3143910.0,-0.24,중립,48,높음,1,"[""전기전자"", ""반도체"", ""광통신""]","[""금융업"", ""철강금속"", ""2차전지""]","[""005930"", ""000660""]",[],0,0.46560294658060114,0.7542593982166793,2026-06-09T16:01:34,0.8,0.33599999999999997,"목표가 돌파 (21,000 >= 20,975)",21050.0,0.2380952380952381,0.2380952380952381,0.0,20975.0,-0.11904761904761905,0.2380952380952381,-0.11904761904761905,20950.0,-0.2380952380952381,0.2380952380952381,-0.2380952380952381,21050.0,0.2380952380952381,0.2380952380952381,-0.2380952380952381,12:41:15,20750.0,31,SL,-9101.9875,0,1
10,2026-06-12,279570,케이뱅크,09:20:30,6470.0,6470.0,6450.0,6372.95,6250.0,5900.0,5500.0,14520293750.0,2054198.0,4.02,강세,72,보통,1,"[""반도체"", ""방산"", ""조선"", ""항공""]","[""건설"", ""광통신""]",[],[],0,0.5527329283625976,0.6632574176449582,2026-06-11T16:02:03,1.3,1.3,"목표가 돌파 (6,470 >= 6,450)",6480.0,0.1545595054095827,0.1545595054095827,0.0,6410.0,-0.9273570324574961,0.1545595054095827,-0.9273570324574961,6440.0,-0.46367851622874806,0.1545595054095827,-0.9273570324574961,6410.0,-0.9273570324574961,0.1545595054095827,-0.9273570324574961,09:56:29,6680.0,121,TP2,23716.4235,1,0
11,2026-06-12,001740,SK네트웍스,09:20:45,13220.0,13220.0,12785.0,13021.7,12100.0,12270.0,10900.0,100766706800.0,8322389.0,13.28,강세,72,보통,1,"[""반도체"", ""방산"", ""조선"", ""항공""]","[""건설"", ""광통신""]",[],[],0,0.606595436105498,0.6944608641373307,2026-06-11T16:02:03,1.3,1.3,"목표가 돌파 (13,220 >= 12,785)",13240.0,0.15128593040847202,0.15128593040847202,0.0,13130.0,-0.680786686838124,0.15128593040847202,-0.680786686838124,13320.0,0.7564296520423601,0.7564296520423601,-0.680786686838124,13370.0,1.13464447806354,1.13464447806354,-0.680786686838124,09:28:07,13590.0,59,TP2,20149.4735,1,0
13,2026-06-12,028670,팬오션,09:28:49,5310.0,5310.0,5290.0,5230.35,5180.0,5170.0,4950.0,11425592320.0,718062.0,6.31,강세,72,보통,1,"[""반도체"", ""방산"", ""조선"", ""항공""]","[""건설"", ""광통신""]",[],[],0,0.4769262690888751,0.6867203151088846,2026-06-11T16:02:03,1.3,1.3,"목표가 돌파 (5,310 >= 5,290)",5320.0,0.18832391713747645,0.18832391713747645,0.0,5290.0,-0.3766478342749529,0.18832391713747645,-0.3766478342749529,5290.0,-0.3766478342749529,0.18832391713747645,-0.3766478342749529,5250.0,-1.1299435028248588,0.18832391713747645,-1.1299435028248588,09:39:11,5230.0,489,SL,-44496.555,0,1
14,2026-06-12,038500,삼표시멘트,09:39:31,12340.0,12340.0,12060.0,12154.9,11760.0,10500.0,9900.0,19350995120.0,723410.0,5.56,강세,72,보통,1,"[""반도체"", ""방산"", ""조선"", ""항공""]","[""건설"", ""광통신""]",[],[],0,0.6221551391896822,0.6631901016211622,2026-06-11T16:02:03,1.3,0.9099999999999999,"목표가 돌파 (12,340 >= 12,060)",12260.0,-0.6482982171799028,0.0,-0.6482982171799028,12230.0,-0.8914100486223663,0.0,-0.8914100486223663,12210.0,-1.053484602917342,0.0,-1.053484602917342,12270.0,-0.5672609400324149,0.0,-1.053484602917342,09:44:40,12140.0,147,SL,-33152.028,0,1
16,2026-06-12,085620,미래에셋생명,12:29:49,30750.0,30750.0,30545.0,30288.75,27400.0,24200.0,17910.0,135360240730.0,4432039.0,4.77,강세,72,보통,1,"[""금융업"", ""전기전자"", ""유통업"", ""의약품""]","[""운수창고"", ""건설업""]",[],[],0,0.4703866335841655,0.7848740490945602,2026-06-11T16:02:03,1.3,1.4300000000000002,"목표가 돌파 (30,750 >= 30,545)",30400.0,-1.1382113821138211,0.0,-1.1382113821138211,30325.0,-1.3821138211382114,0.0,-1.3821138211382114,30150.0,-1.951219512195122,0.0,-1.951219512195122,30250.0,-1.6260162601626018,0.0,-1.951219512195122,12:31:36,30150.0,93,SL,-61696.665,0,1
1 trade_id date ticker name entry_time current_price entry_price target_price stop_price today_open prev_high prev_low prev_amount volume change_pct market_sentiment sentiment_score risk_level trade_allowed hot_sectors avoid_sectors boosted_tickers blacklist_tickers ai_boosted ai_win_score ai_stop_loss_score ai_model_version position_size_multiplier combined_multiplier entry_reason price_1m ret_1m mfe_1m mae_1m price_3m ret_3m mfe_3m mae_3m price_5m ret_5m mfe_5m mae_5m price_10m ret_10m mfe_10m mae_10m exit_time exit_price quantity exit_reason pnl label_win label_stop_loss
2 128 1 2026-05-28 2026-06-09 490470 003280 세미파이브 흥아해운 09:15:21 09:20:27 41350.0 1884.0 41300.0 1884.0 1925.0 1868.5 40680.5 1865.16 0.0 1796.0 37600.0 2110.0 33750.0 1965.0 41601686200.0 18532852710.0 380384.0 1896824.0 0.36 -0.48 강세 중립 72 58 보통 높음 1 ["반도체", "AI/로봇", "방산"] ["반도체", "AI/빅테크", "로봇"] ["건설업", "전기가스업", "주류"] ["건설", "금융"] ["000100", "000150"] ["090460", "036170"] [] 0 0.5895623059382584 0.7897254275291135 2026-06-08T16:01:30 1.3 0.8 1.3 0.8 목표가 돌파 (41,350 >= 1,925) 목표가 돌파 (1,884 >= 1,868) 41550.0 1903.0 0.6053268765133172 1.0084925690021231 0.6053268765133172 1.0084925690021231 0.0 41900.0 1911.0 1.4527845036319613 1.4331210191082804 1.4527845036319613 1.4331210191082804 0.0 41400.0 1889.0 0.24213075060532688 0.2653927813163482 1.4527845036319613 1.4331210191082804 0.0 41650.0 1905.0 0.847457627118644 1.1146496815286624 1.4527845036319613 1.4331210191082804 0.0 09:39:16 10:24:47 40700.0 1864.0 62 255 SL -42504.72 -6098.937 0 1
3 129 2 2026-05-28 2026-06-09 034220 010170 LG디스플레이 대한광통신 09:15:30 09:21:05 15970.0 19640.0 15990.0 19640.0 1160.0 19310.0 15750.15 19443.6 0.0 18060.0 15170.0 20800.0 12850.0 18300.0 292284486340.0 400882172100.0 6789154.0 6653900.0 13.02 18.46 강세 중립 72 58 보통 높음 1 ["반도체", "AI/로봇", "방산"] ["반도체", "AI/빅테크", "로봇"] ["건설업", "전기가스업", "주류"] ["건설", "금융"] ["000100", "000150"] ["090460", "036170"] [] 0 0.4842664499981124 0.7414840107790897 2026-06-08T16:01:30 1.3 0.8 1.3 0.8 목표가 돌파 (15,970 >= 1,160) 목표가 돌파 (19,640 >= 19,310) 15980.0 19540.0 -0.06253908692933083 -0.5091649694501018 0.0 -0.06253908692933083 -0.5091649694501018 15810.0 19860.0 -1.125703564727955 1.120162932790224 0.0 1.120162932790224 -1.125703564727955 -0.5091649694501018 15760.0 19800.0 -1.4383989993746091 0.8146639511201629 0.0 1.120162932790224 -1.4383989993746091 -0.5091649694501018 15690.0 19330.0 -1.876172607879925 -1.5784114052953158 0.0 1.120162932790224 -1.876172607879925 -1.5784114052953158 09:18:16 09:21:25 15740.0 19430.0 162 81 SL -45860.823 -20317.5945 0 1
4 130 4 2026-05-28 2026-06-10 066980 388790 한성크린텍 라이콤 09:18:21 09:20:39 2170.0 8750.0 2170.0 8750.0 276.5 8747.5 2137.45 8662.5 0.0 8170.0 2450.0 4910.0 1897.0 3755.0 38143145612.0 14816406180.0 897862.0 2768948.0 7.69 15.13 강세 중립 72 48 보통 높음 1 ["반도체", "AI/로봇", "방산"] ["반도체", "광통신", "방산"] ["건설업", "전기가스업", "주류"] ["조선", "건설"] ["000100", "000150"] ["005930", "000660"] [] 0 0.448541274183742 0.7513088385450986 2026-06-09T16:01:34 1.3 0.8 0.9099999999999999 0.8 목표가 돌파 (2,170 >= 276) 목표가 돌파 (8,750 >= 8,748) 2190.0 8900.0 0.9216589861751152 1.7142857142857144 0.9216589861751152 1.7142857142857144 0.0 2205.0 8740.0 1.6129032258064515 -0.1142857142857143 1.6129032258064515 1.7142857142857144 0.0 -0.1142857142857143 2185.0 8640.0 0.6912442396313364 -1.2571428571428571 1.6129032258064515 1.7142857142857144 0.0 -1.2571428571428571 2290.0 8710.0 5.529953917050691 -0.4571428571428572 5.529953917050691 1.7142857142857144 0.0 -1.2571428571428571 09:23:55 09:21:24 2235.0 8980.0 252 55 TP2 15199.695 11614.7075 1 0
5 132 6 2026-05-28 2026-06-10 001740 017900 SK네트웍스 광전자 09:24:06 09:46:00 11060.0 9860.0 11040.0 9860.0 385.0 9700.0 10874.4 9761.4 0.0 9040.0 8580.0 10450.0 7810.0 9130.0 98137982810.0 28967583920.0 6320902.0 2023995.0 -2.81 7.29 강세 중립 72 48 보통 높음 1 ["반도체", "AI/로봇", "방산"] ["반도체", "광통신", "방산"] ["건설업", "전기가스업", "주류"] ["조선", "건설"] ["000100", "000150"] ["005930", "000660"] [] 0 0.5465898151140837 0.6943945504744956 2026-06-09T16:01:34 1.3 0.8 1.3 0.8 목표가 돌파 (11,060 >= 385) 목표가 돌파 (9,860 >= 9,700) 11000.0 9940.0 -0.36231884057971014 0.8113590263691683 0.0 0.8113590263691683 -0.36231884057971014 0.0 10910.0 10180.0 -1.177536231884058 3.2454361054766734 0.0 3.2454361054766734 -1.177536231884058 0.0 10890.0 10610.0 -1.358695652173913 7.606490872210954 0.0 7.606490872210954 -1.358695652173913 0.0 10740.0 10530.0 -2.717391304347826 6.7951318458417855 0.0 7.606490872210954 -2.717391304347826 0.0 09:29:18 09:48:46 10870.0 10200.0 235 49 SL TP2 -45320.3375 15612.919 0 1 1 0
6 133 8 2026-05-28 2026-06-10 047040 222080 대우건설 씨아이에스 09:29:24 10:32:43 25975.0 10380.0 25900.0 10380.0 1575.0 10380.0 25511.5 10276.2 0.0 10030.0 30150.0 11780.0 27000.0 11080.0 466483203900.0 13659411600.0 2085879.0 493681.0 -2.9 0.97 강세 중립 72 48 보통 높음 1 ["반도체", "AI/로봇", "방산"] ["반도체", "광통신", "방산"] ["건설업", "전기가스업", "주류"] ["조선", "건설"] ["000100", "000150"] ["005930", "000660"] [] 0 0.5472823440678635 0.6684702303044338 2026-06-09T16:01:34 1.3 0.8 0.9099999999999999 0.8 목표가 돌파 (25,975 >= 1,575) 목표가 돌파 (10,380 >= 10,380) 25750.0 10400.0 -0.5791505791505791 0.1926782273603083 0.0 0.1926782273603083 -0.5791505791505791 0.0 25750.0 10470.0 -0.5791505791505791 0.8670520231213872 0.0 0.8670520231213872 -0.5791505791505791 0.0 25750.0 10490.0 -0.5791505791505791 1.0597302504816954 0.0 1.0597302504816954 -0.5791505791505791 0.0 25850.0 10470.0 -0.19305019305019305 0.8670520231213872 0.0 1.0597302504816954 -0.5791505791505791 0.0 09:50:12 11:02:32 25500.0 10270.0 70 154 SL -31752.7 -20263.859 0 1
7 134 9 2026-05-28 2026-06-10 261780 047040 차백신연구소 대우건설 09:39:31 11:21:27 3885.0 21000.0 3850.0 21000.0 217.5 20975.0 3792.25 20790.0 0.0 20150.0 3570.0 23850.0 3135.0 22200.0 16732062900.0 168768837900.0 3255260.0 3143910.0 -1.89 -0.24 강세 중립 72 48 보통 높음 1 ["반도체", "AI/로봇", "방산"] ["전기전자", "반도체", "광통신"] ["건설업", "전기가스업", "주류"] ["금융업", "철강금속", "2차전지"] ["000100", "000150"] ["005930", "000660"] [] 0 0.46560294658060114 0.7542593982166793 2026-06-09T16:01:34 1.3 0.8 0.65 0.33599999999999997 목표가 돌파 (3,885 >= 218) 목표가 돌파 (21,000 >= 20,975) 3840.0 21050.0 -0.2597402597402597 0.2380952380952381 0.0 0.2380952380952381 -0.2597402597402597 0.0 3810.0 20975.0 -1.0389610389610389 -0.11904761904761905 0.0 0.2380952380952381 -1.0389610389610389 -0.11904761904761905 3850.0 20950.0 0.0 -0.2380952380952381 0.0 0.2380952380952381 -1.0389610389610389 -0.2380952380952381 3837.0 21050.0 -0.33766233766233766 0.2380952380952381 0.0 0.2380952380952381 -1.0389610389610389 -0.2380952380952381 09:57:17 12:41:15 3785.0 20750.0 334 31 SL -24368.0555 -9101.9875 0 1
8 135 10 2026-05-28 2026-06-12 142280 279570 녹십자엠에스 케이뱅크 09:50:24 09:20:30 4890.0 6470.0 4890.0 6470.0 605.0 6450.0 4816.65 6372.95 0.0 6250.0 6660.0 5900.0 5450.0 5500.0 108215421060.0 14520293750.0 854870.0 2054198.0 -7.91 4.02 강세 72 보통 1 ["반도체", "AI/로봇", "방산"] ["반도체", "방산", "조선", "항공"] ["건설업", "전기가스업", "주류"] ["건설", "광통신"] ["000100", "000150"] [] [] 0 0.5527329283625976 0.6632574176449582 2026-06-11T16:02:03 1.3 0.39 1.3 목표가 돌파 (4,890 >= 605) 목표가 돌파 (6,470 >= 6,450) 4890.0 6480.0 0.0 0.1545595054095827 0.0 0.1545595054095827 0.0 4865.0 6410.0 -0.5112474437627812 -0.9273570324574961 0.0 0.1545595054095827 -0.5112474437627812 -0.9273570324574961 4835.0 6440.0 -1.1247443762781186 -0.46367851622874806 0.0 0.1545595054095827 -1.1247443762781186 -0.9273570324574961 4875.0 6410.0 -0.3067484662576687 -0.9273570324574961 0.0 0.1545595054095827 -1.1247443762781186 -0.9273570324574961 10:16:56 09:56:29 4815.0 6680.0 159 121 SL TP2 -13534.51725 23716.4235 0 1 1 0
9 136 11 2026-05-28 2026-06-12 232680 001740 라온로보틱스 SK네트웍스 09:57:26 09:20:45 21700.0 13220.0 21700.0 13220.0 1945.0 12785.0 21374.5 13021.7 0.0 12100.0 18300.0 12270.0 14410.0 10900.0 48862061400.0 100766706800.0 707046.0 8322389.0 -3.56 13.28 강세 72 보통 1 ["반도체", "AI/로봇", "방산"] ["반도체", "방산", "조선", "항공"] ["건설업", "전기가스업", "주류"] ["건설", "광통신"] ["000100", "000150"] [] [] 0 0.606595436105498 0.6944608641373307 2026-06-11T16:02:03 1.3 0.39 1.3 목표가 돌파 (21,700 >= 1,945) 목표가 돌파 (13,220 >= 12,785) 21750.0 13240.0 0.2304147465437788 0.15128593040847202 0.2304147465437788 0.15128593040847202 0.0 21800.0 13130.0 0.4608294930875576 -0.680786686838124 0.4608294930875576 0.15128593040847202 0.0 -0.680786686838124 21700.0 13320.0 0.0 0.7564296520423601 0.4608294930875576 0.7564296520423601 0.0 -0.680786686838124 21800.0 13370.0 0.4608294930875576 1.13464447806354 0.4608294930875576 1.13464447806354 0.0 -0.680786686838124 10:03:27 09:28:07 21350.0 13590.0 35 59 SL TP2 -13821.0625 20149.4735 0 1 1 0
10 137 13 2026-05-28 2026-06-12 003280 028670 흥아해운 팬오션 10:03:35 09:28:49 2240.0 5310.0 2240.0 5310.0 67.5 5290.0 2206.4 5230.35 0.0 5180.0 2550.0 5170.0 2415.0 4950.0 22990880850.0 11425592320.0 3718070.0 718062.0 -0.67 6.31 강세 72 보통 1 ["반도체", "AI/로봇", "방산"] ["반도체", "방산", "조선", "항공"] ["건설업", "전기가스업", "주류"] ["건설", "광통신"] ["000100", "000150"] [] [] 0 0.4769262690888751 0.6867203151088846 2026-06-11T16:02:03 1.3 0.39 1.3 목표가 돌파 (2,240 >= 68) 목표가 돌파 (5,310 >= 5,290) 2235.0 5320.0 -0.2232142857142857 0.18832391713747645 0.0 0.18832391713747645 -0.2232142857142857 0.0 2245.0 5290.0 0.2232142857142857 -0.3766478342749529 0.2232142857142857 0.18832391713747645 -0.2232142857142857 -0.3766478342749529 2250.0 5290.0 0.4464285714285714 -0.3766478342749529 0.4464285714285714 0.18832391713747645 -0.2232142857142857 -0.3766478342749529 2250.0 5250.0 0.4464285714285714 -1.1299435028248588 0.4464285714285714 0.18832391713747645 -0.2232142857142857 -1.1299435028248588 12:03:39 09:39:11 2260.0 5230.0 105 489 TIME SL 1601.9850000000001 -44496.555 1 0 0 1
11 138 14 2026-05-28 2026-06-12 036540 038500 SFA반도체 삼표시멘트 10:17:11 09:39:31 9020.0 12340.0 9010.0 12340.0 605.0 12060.0 8874.85 12154.9 0.0 11760.0 9220.0 10500.0 8010.0 9900.0 168105719900.0 19350995120.0 2973961.0 723410.0 -4.04 5.56 강세 72 보통 1 ["반도체", "AI/로봇", "방산"] ["반도체", "방산", "조선", "항공"] ["건설업", "전기가스업", "주류"] ["건설", "광통신"] ["000100", "000150"] [] [] 0 0.6221551391896822 0.6631901016211622 2026-06-11T16:02:03 1.3 0.39 0.9099999999999999 목표가 돌파 (9,020 >= 605) 목표가 돌파 (12,340 >= 12,060) 8980.0 12260.0 -0.3329633740288568 -0.6482982171799028 0.0 -0.3329633740288568 -0.6482982171799028 8970.0 12230.0 -0.4439511653718091 -0.8914100486223663 0.0 -0.4439511653718091 -0.8914100486223663 8940.0 12210.0 -0.776914539400666 -1.053484602917342 0.0 -0.776914539400666 -1.053484602917342 8920.0 12270.0 -0.9988901220865706 -0.5672609400324149 0.0 -0.9988901220865706 -1.053484602917342 12:17:12 09:44:40 8990.0 12140.0 86 147 TIME SL -3343.852 -33152.028 0 0 1
12 140 16 2026-05-29 2026-06-12 066980 085620 한성크린텍 미래에셋생명 09:20:12 12:29:49 2205.0 30750.0 2205.0 30750.0 144.5 30545.0 2171.925 30288.75 0.0 27400.0 2150.0 24200.0 1861.0 17910.0 19122994350.0 135360240730.0 1092946.0 4432039.0 -6.37 4.77 중립 강세 62 72 보통 1 ["반도체", "AI인프라", "로봇"] ["금융업", "전기전자", "유통업", "의약품"] ["건설", "음식료"] ["운수창고", "건설업"] ["018260", "000100", "012330", "000150"] [] [] 0 0.4351604210599285 0.4703866335841655 0.731136896055066 0.7848740490945602 2026-05-28T20:24:00 2026-06-11T16:02:03 1.0 1.3 1.0 1.4300000000000002 목표가 돌파 (2,205 >= 144) 목표가 돌파 (30,750 >= 30,545) 2185.0 30400.0 -0.9070294784580499 -1.1382113821138211 0.0 -0.9070294784580499 -1.1382113821138211 2185.0 30325.0 -0.9070294784580499 -1.3821138211382114 0.0 -0.9070294784580499 -1.3821138211382114 2195.0 30150.0 -0.45351473922902497 -1.951219512195122 0.0 -0.9070294784580499 -1.951219512195122 2275.0 30250.0 3.1746031746031744 -1.6260162601626018 3.1746031746031744 0.0 -0.9070294784580499 -1.951219512195122 09:21:33 12:31:36 2170.0 30150.0 907 93 SL -35882.96075 -61696.665 0 1
141 2026-05-29 290690 소룩스 09:20:21 5140.0 5140.0 215.0 5062.9 0.0 5440.0 5010.0 14487763710.0 716299.0 -6.88 중립 62 보통 1 ["반도체", "AI인프라", "로봇"] ["건설", "음식료"] ["018260", "000100", "012330", "000150"] [] 0 0.3696454015844157 0.7310477196261284 2026-05-28T20:24:00 1.0 1.0 목표가 돌파 (5,140 >= 215) 5150.0 0.19455252918287938 0.19455252918287938 0.0 5190.0 0.9727626459143969 0.9727626459143969 0.0 5290.0 2.9182879377431905 2.9182879377431905 0.0 5230.0 1.7509727626459144 2.9182879377431905 0.0 09:24:39 5280.0 117 TP2 15085.161 1 0
142 2026-05-29 005880 대한해운 09:21:40 2215.0 2215.0 60.0 2181.775 0.0 2585.0 2465.0 14927338200.0 1159105.0 -4.73 중립 62 보통 1 ["반도체", "AI인프라", "로봇"] ["건설", "음식료"] ["018260", "000100", "012330", "000150"] [] 0 0.4165395566639716 0.7318896407628258 2026-05-28T20:24:00 1.0 0.7 목표가 돌파 (2,215 >= 60) 2225.0 0.4514672686230248 0.4514672686230248 0.0 2220.0 0.2257336343115124 0.4514672686230248 0.0 2215.0 0.0 0.4514672686230248 0.0 2225.0 0.4514672686230248 0.4514672686230248 0.0 11:21:42 2215.0 632 TIME -2939.748 0 0
144 2026-05-29 003280 흥아해운 09:24:45 2140.0 2135.0 70.0 2102.975 0.0 2570.0 2430.0 24474088830.0 5989975.0 -7.96 중립 62 보통 1 ["반도체", "AI인프라", "로봇"] ["건설", "음식료"] ["018260", "000100", "012330", "000150"] [] 0 0.4387159451976146 0.7095595342416872 2026-05-28T20:24:00 1.0 1.0 목표가 돌파 (2,140 >= 70) 2130.0 -0.234192037470726 0.0 -0.234192037470726 2115.0 -0.936768149882904 0.0 -0.936768149882904 2125.0 -0.468384074941452 0.0 -0.936768149882904 2125.0 -0.468384074941452 0.0 -0.936768149882904 10:07:42 2100.0 934 SL -36813.8435 0 1
145 2026-05-29 032580 피델릭스 10:07:49 6650.0 6630.0 1020.0 6530.55 0.0 8460.0 6420.0 58393931760.0 1288602.0 -2.35 중립 62 보통 1 ["반도체", "AI인프라", "로봇"] ["건설", "음식료"] ["018260", "000100", "012330", "000150"] [] 0 0.4179516797368605 0.8026114336313444 2026-05-28T20:24:00 1.0 0.7 목표가 돌파 (6,650 >= 1,020) 6620.0 -0.1508295625942685 0.0 -0.1508295625942685 6640.0 0.1508295625942685 0.1508295625942685 -0.1508295625942685 6720.0 1.3574660633484164 1.3574660633484164 -0.1508295625942685 6800.0 2.564102564102564 2.564102564102564 -0.1508295625942685 10:16:48 6800.0 63 TP2 9811.9665 1 0
147 2026-05-29 477850 마키나락스 10:16:56 36000.0 35850.0 14500.0 35312.25 0.0 83600.0 54600.0 511302300600.0 764746.0 0.0 중립 62 보통 1 ["반도체", "AI인프라", "로봇"] ["건설", "음식료"] ["018260", "000100", "012330", "000150"] [] 0 0.3233400234590251 0.8175514874030767 2026-05-28T20:24:00 1.0 1.0 목표가 돌파 (36,000 >= 14,500) 35950.0 0.2789400278940028 0.2789400278940028 0.0 36200.0 0.9762900976290098 0.9762900976290098 0.0 35900.0 0.1394700139470014 0.9762900976290098 0.0 36100.0 0.697350069735007 0.9762900976290098 0.0 10:42:07 35150.0 55 SL -42565.6 0 1
148 2026-05-29 024840 KBI메탈 10:42:17 5170.0 5160.0 545.0 5082.6 0.0 8180.0 7090.0 139089194880.0 1496955.0 -12.96 중립 62 보통 1 ["반도체", "AI인프라", "로봇"] ["건설", "음식료"] ["018260", "000100", "012330", "000150"] [] 0 0.4338043614374876 0.7374319919650496 2026-05-28T20:24:00 1.0 0.7 목표가 돌파 (5,170 >= 545) 5180.0 0.3875968992248062 0.3875968992248062 0.0 5260.0 1.937984496124031 1.937984496124031 0.0 5310.0 2.9069767441860463 2.9069767441860463 0.0 5320.0 3.10077519379845 3.10077519379845 0.0 10:46:00 5290.0 81 TP2 9631.7505 1 0
150 2026-05-29 001740 SK네트웍스 10:46:23 11300.0 11300.0 275.0 11130.5 0.0 8630.0 8080.0 79641500400.0 1738408.0 -5.68 중립 62 보통 1 ["반도체", "AI인프라", "로봇"] ["건설", "음식료"] ["018260", "000100", "012330", "000150"] [] 0 0.40453855863241456 0.7809700225459555 2026-05-28T20:24:00 1.0 1.0 목표가 돌파 (11,300 >= 275) 11300.0 0.0 0.0 0.0 11300.0 0.0 0.0 0.0 11300.0 0.0 0.0 0.0 11300.0 0.0 0.0 0.0 12:46:25 11270.0 176 TIME -9446.184000000001 0 0
151 2026-05-29 005880 대한해운 11:21:51 2215.0 2215.0 60.0 2181.775 0.0 2585.0 2465.0 14927338200.0 3241257.0 -4.73 중립 62 보통 1 ["운수창고", "금융업", "철강금속"] ["반도체", "의약품", "건설업", "화학"] ["018260", "000100", "012330", "000150"] [] 0 0.41761836541992037 0.7196576370404046 2026-05-28T20:24:00 1.0 1.0 목표가 돌파 (2,215 >= 60) 2215.0 0.0 0.0 0.0 2215.0 0.0 0.0 0.0 2205.0 -0.4514672686230248 0.0 -0.4514672686230248 2210.0 -0.2257336343115124 0.0 -0.4514672686230248 13:21:53 2235.0 902 TIME 13809.169 1 0
152 2026-05-29 032580 피델릭스 12:46:33 6580.0 6580.0 1020.0 6481.3 0.0 8460.0 6420.0 58393931760.0 2188412.0 -3.38 중립 62 보통 1 ["운수창고", "금융업", "철강금속"] ["반도체", "의약품", "건설업", "화학"] ["018260", "000100", "012330", "000150"] [] 0 0.422704933505687 0.7937182159021703 2026-05-28T20:24:00 1.0 0.7 목표가 돌파 (6,580 >= 1,020) 6620.0 0.60790273556231 0.60790273556231 0.0 6640.0 0.911854103343465 0.911854103343465 0.0 6630.0 0.7598784194528876 0.911854103343465 0.0 6540.0 -0.60790273556231 0.911854103343465 -0.60790273556231 13:04:51 6480.0 212 SL -24088.076 0 1
153 2026-05-29 024840 KBI메탈 13:04:57 5470.0 5470.0 545.0 5387.95 0.0 8180.0 7090.0 139089194880.0 2093384.0 -7.91 중립 62 보통 1 ["운수창고", "금융업", "철강금속"] ["반도체", "의약품", "건설업", "화학"] ["018260", "000100", "012330", "000150"] [] 0 0.42571653655154934 0.785533230878018 2026-05-28T20:24:00 1.0 0.5 목표가 돌파 (5,470 >= 545) 5460.0 -0.18281535648994515 0.0 -0.18281535648994515 5430.0 -0.7312614259597806 0.0 -0.7312614259597806 5420.0 -0.9140767824497258 0.0 -0.9140767824497258 5400.0 -1.2797074954296161 0.0 -1.2797074954296161 13:16:28 5350.0 182 SL -23888.046 0 1
154 2026-05-29 001740 SK네트웍스 13:16:40 11210.0 11210.0 275.0 11041.85 0.0 8630.0 8080.0 79641500400.0 2780508.0 -6.43 중립 62 보통 1 ["운수창고", "금융업", "철강금속"] ["반도체", "의약품", "건설업", "화학"] ["018260", "000100", "012330", "000150"] [] 0 0.4045385586324146 0.7801186798378126 2026-05-28T20:24:00 1.0 0.3 목표가 돌파 (11,210 >= 275) 11210.0 0.0 0.0 0.0 11210.0 0.0 0.0 0.0 11210.0 0.0 0.0 0.0 11210.0 0.0 0.0 0.0 14:50:07 11130.0 53 FORCE -5479.405 0 0
155 2026-05-29 005880 대한해운 13:22:01 2235.0 2235.0 60.0 2201.475 0.0 2585.0 2465.0 14927338200.0 4150881.0 -3.87 중립 62 보통 1 ["운수창고", "금융업", "철강금속"] ["반도체", "의약품", "건설업", "화학"] ["018260", "000100", "012330", "000150"] [] 0 0.41761836541992037 0.7196576370404048 2026-05-28T20:24:00 1.0 0.5 목표가 돌파 (2,235 >= 60) 2235.0 0.0 0.0 0.0 2240.0 0.22371364653243847 0.22371364653243847 0.0 2240.0 0.22371364653243847 0.22371364653243847 0.0 2235.0 0.0 0.22371364653243847 0.0 14:50:14 2255.0 447 FORCE 6824.5725 1 0
156 2026-06-01 006340 대원전선 09:20:12 12250.0 12240.0 650.0 12056.4 0.0 15250.0 13950.0 79885329860.0 1343846.0 2.6 강세 68 보통 1 ["반도체", "방산", "제약바이오", "AI/IT"] ["건설업", "금융업"] ["000100", "000150", "000070"] [] 0 0.46391521101257543 0.7687711249122031 2026-05-28T20:24:00 1.2 1.2 목표가 돌파 (12,250 >= 650) 12260.0 0.16339869281045752 0.16339869281045752 0.0 12300.0 0.49019607843137253 0.49019607843137253 0.0 12200.0 -0.32679738562091504 0.49019607843137253 -0.32679738562091504 12170.0 -0.5718954248366013 0.49019607843137253 -0.5718954248366013 09:41:36 12050.0 195 SL -41990.0325 0 1
157 2026-06-01 425040 티이엠씨 09:20:21 18980.0 18830.0 1700.0 18547.55 0.0 29250.0 25850.0 46745332000.0 484537.0 5.44 강세 68 보통 1 ["반도체", "방산", "제약바이오", "AI/IT"] ["건설업", "금융업"] ["000100", "000150", "000070"] [] 0 0.35475607063065256 0.8238569608722319 2026-05-28T20:24:00 1.2 1.2 목표가 돌파 (18,980 >= 1,700) 18980.0 0.7966011683483802 0.7966011683483802 0.0 18950.0 0.6372809346787042 0.7966011683483802 0.0 18660.0 -0.9028146574614976 0.7966011683483802 -0.9028146574614976 18770.0 -0.3186404673393521 0.7966011683483802 -0.9028146574614976 09:27:09 18540.0 126 SL -41451.165 0 1
158 2026-06-01 332570 PS일렉트로닉스 09:20:22 12330.0 12470.0 460.0 12282.95 0.0 13110.0 12190.0 34905124500.0 1699230.0 4.85 강세 68 보통 1 ["반도체", "방산", "제약바이오", "AI/IT"] ["건설업", "금융업"] ["000100", "000150", "000070"] [] 0 0.433213726318522 0.7919377953975175 2026-05-28T20:24:00 1.2 1.2 목표가 돌파 (12,330 >= 460) 12970.0 4.0096230954290295 4.0096230954290295 0.0 13030.0 4.490777866880514 4.490777866880514 0.0 09:23:37 12800.0 59 TP2 17887.000500000002 1 0
159 2026-06-01 425040 티이엠씨 09:20:29 18830.0 18820.0 1700.0 18537.7 0.0 29250.0 25850.0 46745332000.0 496458.0 4.61 강세 68 보통 1 ["반도체", "방산", "제약바이오", "AI/IT"] ["건설업", "금융업"] ["000100", "000150", "000070"] [] 0 0.35475607063065256 0.8238569608722321 2026-05-28T20:24:00 1.2 1.2 목표가 돌파 (18,830 >= 1,700) 18950.0 0.6907545164718385 0.6907545164718385 0.0 18900.0 0.4250797024442083 0.6907545164718385 0.0 18660.0 -0.8501594048884166 0.6907545164718385 -0.8501594048884166 18770.0 -0.2656748140276302 0.6907545164718385 -0.8501594048884166 09:26:59 18510.0 127 SL -44312.5225 0 1
161 2026-06-01 027360 아주IB투자 09:23:47 12200.0 12220.0 720.0 12036.7 0.0 17690.0 16250.0 253773674570.0 2087881.0 0.91 강세 68 보통 1 ["반도체", "방산", "제약바이오", "AI/IT"] ["건설업", "금융업"] ["000100", "000150", "000070"] [] 0 0.4657874233200197 0.7341750273456272 2026-05-28T20:24:00 1.2 1.2 목표가 돌파 (12,200 >= 720) 12220.0 0.0 0.0 0.0 12180.0 -0.32733224222585927 0.0 -0.32733224222585927 12110.0 -0.900163666121113 0.0 -0.900163666121113 12330.0 0.900163666121113 0.900163666121113 -0.900163666121113 10:05:15 12010.0 59 SL -13879.8975 0 1
162 2026-06-01 001740 SK네트웍스 09:27:19 11500.0 11500.0 1085.0 11327.5 0.0 10920.0 8750.0 703642124640.0 278929.0 1.95 강세 68 보통 1 ["반도체", "방산", "제약바이오", "AI/IT"] ["건설업", "금융업"] ["000100", "000150", "000070"] [] 0 0.4417259535599868 0.7166326202855798 2026-05-28T20:24:00 1.2 0.84 목표가 돌파 (11,500 >= 1,085) 11500.0 0.0 0.0 0.0 11570.0 0.6086956521739131 0.6086956521739131 0.0 11570.0 0.6086956521739131 0.6086956521739131 0.0 11570.0 0.6086956521739131 0.6086956521739131 0.0 10:00:23 12000.0 146 TP2 69331.75 1 0
163 2026-06-01 001740 SK네트웍스 09:27:20 11500.0 11500.0 1085.0 11327.5 0.0 10920.0 8750.0 703642124640.0 278929.0 1.95 강세 68 보통 1 ["반도체", "방산", "제약바이오", "AI/IT"] ["건설업", "금융업"] ["000100", "000150", "000070"] [] 0 0.4417259535599865 0.7166326202855801 2026-05-28T20:24:00 1.2 0.84 목표가 돌파 (11,500 >= 1,085) 11500.0 0.0 0.0 0.0 11570.0 0.6086956521739131 0.6086956521739131 0.0 11570.0 0.6086956521739131 0.6086956521739131 0.0 11570.0 0.6086956521739131 0.6086956521739131 0.0 10:00:14 12000.0 146 TP2 69331.75 1 0
164 2026-06-01 010170 대한광통신 09:41:50 20900.0 20800.0 1600.0 20488.0 0.0 27900.0 24700.0 840928760800.0 6380259.0 -7.93 강세 68 보통 1 ["반도체", "방산", "제약바이오", "AI/IT"] ["건설업", "금융업"] ["000100", "000150", "000070"] [] 0 0.40079640837172215 0.749086920694635 2026-05-28T20:24:00 1.2 0.6 목표가 돌파 (20,900 >= 1,600) 20800.0 0.0 0.0 0.0 20750.0 -0.2403846153846154 0.0 -0.2403846153846154 20900.0 0.4807692307692308 0.4807692307692308 -0.2403846153846154 20850.0 0.2403846153846154 0.4807692307692308 -0.2403846153846154 10:25:48 21400.0 18 TP2 9992.7 1 0
166 2026-06-01 457370 한켐 10:00:30 10970.0 10940.0 1185.0 10775.9 0.0 12310.0 9940.0 42778677960.0 577420.0 -8.35 강세 68 보통 1 ["반도체", "방산", "제약바이오", "AI/IT"] ["건설업", "금융업"] ["000100", "000150", "000070"] [] 0 0.43365506082981103 0.7868097740079766 2026-05-28T20:24:00 1.2 1.2 목표가 돌파 (10,970 >= 1,185) 10830.0 -1.0054844606946984 0.0 -1.0054844606946984 10800.0 -1.2797074954296161 0.0 -1.2797074954296161 10:22:05 10740.0 218 SL -48523.312 0 1
167 2026-06-01 034220 LG디스플레이 10:00:51 16130.0 16060.0 535.0 15819.1 0.0 16420.0 15350.0 272529087660.0 26629308.0 0.25 강세 68 보통 1 ["반도체", "방산", "제약바이오", "AI/IT"] ["건설업", "금융업"] ["000100", "000150", "000070"] [] 0 0.3215532418967578 0.8058851328107793 2026-05-28T20:24:00 1.2 0.84 목표가 돌파 (16,130 >= 535) 16190.0 0.809464508094645 0.809464508094645 0.0 16290.0 1.432129514321295 1.432129514321295 0.0 16350.0 1.805728518057285 1.805728518057285 0.0 16130.0 0.43586550435865506 1.805728518057285 0.0 10:21:50 16560.0 32 TP2 14889.568 1 0
169 2026-06-01 018880 한온시스템 10:05:36 5340.0 5340.0 190.0 5259.9 0.0 5400.0 5020.0 130064780520.0 14563034.0 -5.15 강세 68 보통 1 ["반도체", "방산", "제약바이오", "AI/IT"] ["건설업", "금융업"] ["000100", "000150", "000070"] [] 0 0.3848762551192131 0.7789769754074529 2026-05-28T20:24:00 1.2 0.84 목표가 돌파 (5,340 >= 190) 5360.0 0.37453183520599254 0.37453183520599254 0.0 5340.0 0.0 0.37453183520599254 0.0 5290.0 -0.9363295880149813 0.37453183520599254 -0.9363295880149813 12:05:42 5310.0 314 TIME -12922.827 0 0
170 2026-06-01 024060 흥구석유 10:21:59 12580.0 12540.0 290.0 12351.9 0.0 13740.0 13160.0 10448147500.0 444691.0 0.8 강세 68 보통 1 ["반도체", "방산", "제약바이오", "AI/IT"] ["건설업", "금융업"] ["000100", "000150", "000070"] [] 0 0.4392924838463846 0.7999231728020089 2026-05-28T20:24:00 1.2 1.2 목표가 돌파 (12,580 >= 290) 12550.0 0.07974481658692185 0.07974481658692185 0.0 12530.0 -0.07974481658692185 0.07974481658692185 -0.07974481658692185 12560.0 0.1594896331738437 0.1594896331738437 -0.07974481658692185 12:22:03 12550.0 190 TIME -3107.165 0 0
171 2026-06-01 005935 삼성전자우 10:22:19 227500.0 228000.0 2750.0 224580.0 0.0 192000.0 186500.0 756390772800.0 5061108.0 12.35 강세 68 보통 1 ["반도체", "방산", "제약바이오", "AI/IT"] ["건설업", "금융업"] ["000100", "000150", "000070"] [] 0 0.4016687804349751 0.37683891996396657 2026-05-28T20:24:00 1.2 0.6 목표가 돌파 (227,500 >= 2,750) 227250.0 -0.3289473684210526 0.0 -0.3289473684210526 225500.0 -1.0964912280701753 0.0 -1.0964912280701753 227500.0 -0.21929824561403508 0.0 -1.0964912280701753 230000.0 0.8771929824561403 0.8771929824561403 -1.0964912280701753 10:36:48 233500.0 2 TP2 10020.95 1 0
173 2026-06-01 332570 PS일렉트로닉스 10:26:05 12440.0 12410.0 460.0 12223.85 0.0 13110.0 12190.0 34905124500.0 3385873.0 5.78 강세 68 보통 1 ["반도체", "방산", "제약바이오", "AI/IT"] ["건설업", "금융업"] ["000100", "000150", "000070"] [] 0 0.4356142665028452 0.7919288098544557 2026-05-28T20:24:00 1.2 1.2 목표가 돌파 (12,440 >= 460) 12450.0 0.32232070910556004 0.32232070910556004 0.0 12410.0 0.0 0.32232070910556004 0.0 12350.0 -0.4834810636583401 0.32232070910556004 -0.4834810636583401 12380.0 -0.24174053182917005 0.32232070910556004 -0.4834810636583401 10:52:03 12220.0 192 SL -41412.576 0 1
175 2026-06-01 010170 대한광통신 10:36:58 21200.0 21200.0 1600.0 20882.0 0.0 27900.0 24700.0 840928760800.0 9380056.0 -6.61 강세 68 보통 1 ["반도체", "방산", "제약바이오", "AI/IT"] ["건설업", "금융업"] ["000100", "000150", "000070"] [] 0 0.4007964083717222 0.7490869206946349 2026-05-28T20:24:00 1.2 1.2 목표가 돌파 (21,200 >= 1,600) 21200.0 0.0 0.0 0.0 21150.0 -0.2358490566037736 0.0 -0.2358490566037736 21150.0 -0.2358490566037736 0.0 -0.2358490566037736 21150.0 -0.2358490566037736 0.0 -0.2358490566037736 10:50:57 20900.0 113 SL -38864.655 0 1
176 2026-06-01 021880 메이슨캐피탈 10:51:11 186.0 186.0 35.5 183.21 0.0 287.0 216.0 13998574527.0 4834067.0 -5.58 강세 68 보통 1 ["반도체", "방산", "제약바이오", "AI/IT"] ["건설업", "금융업"] ["000100", "000150", "000070"] [] 0 0.4082727808510595 0.3034321736579565 2026-05-28T20:24:00 1.2 0.84 목표가 돌파 (186 >= 36) 185.0 -0.5376344086021506 0.0 -0.5376344086021506 185.0 -0.5376344086021506 0.0 -0.5376344086021506 183.0 -1.6129032258064515 0.0 -1.6129032258064515 185.0 -0.5376344086021506 0.0 -1.6129032258064515 10:55:46 183.0 9032 SL -30571.061999999998 0 1
177 2026-06-01 001440 대한전선 10:56:15 49350.0 49350.0 2700.0 48609.75 0.0 58400.0 53000.0 234275246400.0 4599816.0 8.58 강세 68 보통 1 ["반도체", "방산", "제약바이오", "AI/IT"] ["건설업", "금융업"] ["000100", "000150", "000070"] [] 0 0.3061406800017308 0.8257458231407364 2026-05-28T20:24:00 1.2 0.6 목표가 돌파 (49,350 >= 2,700) 49200.0 -0.303951367781155 0.0 -0.303951367781155 48750.0 -1.21580547112462 0.0 -1.21580547112462 48550.0 -1.6210739614994936 0.0 -1.6210739614994936 48400.0 -1.9250253292806485 0.0 -1.9250253292806485 10:58:12 48600.0 24 SL -20452.14 0 1
178 2026-06-01 036540 SFA반도체 10:58:30 7990.0 7980.0 695.0 7860.3 0.0 11640.0 10250.0 463103060400.0 2829685.0 -3.97 강세 68 보통 1 ["반도체", "방산", "제약바이오", "AI/IT"] ["건설업", "금융업"] ["000100", "000150", "000070"] [] 0 0.44363434978941074 0.7474588780204732 2026-05-28T20:24:00 1.2 0.36 목표가 돌파 (7,990 >= 695) 8010.0 0.37593984962406013 0.37593984962406013 0.0 8040.0 0.7518796992481203 0.7518796992481203 0.0 12:58:33 7920.0 90 TIME -6897.6900000000005 0 0
179 2026-06-02 034220 LG디스플레이 09:20:08 16250.0 16400.0 535.0 16154.0 0.0 16420.0 15350.0 272529087660.0 12688058.0 2.85 강세 68 보통 1 ["반도체", "로봇", "의약품"] ["건설", "금융"] ["000150", "000157", "000070"] [] 0 0.3215532418967578 0.8058851328107793 2026-05-28T20:24:00 1.2 1.2 목표가 돌파 (16,250 >= 535) 16710.0 1.8902439024390243 1.8902439024390243 0.0 16670.0 1.6463414634146343 1.8902439024390243 0.0 16240.0 -0.975609756097561 1.8902439024390243 -0.975609756097561 16310.0 -0.548780487804878 1.8902439024390243 -0.975609756097561 09:25:17 16130.0 147 SL -44675.2845 0 1
180 2026-06-02 010170 대한광통신 09:20:25 18930.0 18980.0 1600.0 18695.3 0.0 27900.0 24700.0 840928760800.0 5244315.0 -8.11 강세 68 보통 1 ["반도체", "로봇", "의약품"] ["건설", "금융"] ["000150", "000157", "000070"] [] 0 0.3981870275665069 0.7543469473034201 2026-05-28T20:24:00 1.2 1.2 목표가 돌파 (18,930 >= 1,600) 19640.0 3.477344573234984 3.477344573234984 0.0 19490.0 2.6870389884088515 3.477344573234984 0.0 19980.0 5.268703898840886 5.268703898840886 0.0 20050.0 5.637513171759747 5.637513171759747 0.0 09:21:17 19600.0 38 TP2 21999.454 1 0
182 2026-06-02 043260 성호전자 09:21:25 41600.0 41600.0 2600.0 40976.0 0.0 45750.0 40550.0 132291841500.0 1742625.0 5.45 강세 68 보통 1 ["반도체", "로봇", "의약품"] ["건설", "금융"] ["000150", "000157", "000070"] [] 0 0.3033092791475277 0.8396825457478589 2026-05-28T20:24:00 1.2 1.2 목표가 돌파 (41,600 >= 2,600) 41100.0 -1.201923076923077 0.0 -1.201923076923077 41300.0 -0.7211538461538461 0.0 -1.201923076923077 40650.0 -2.283653846153846 0.0 -2.283653846153846 43300.0 4.086538461538462 4.086538461538462 -2.283653846153846 09:22:41 40850.0 57 SL -47646.1575 0 1
183 2026-06-02 036540 SFA반도체 09:22:49 7470.0 7460.0 695.0 7348.099999999999 0.0 11640.0 10250.0 463103060400.0 1300612.0 -5.8 강세 68 보통 1 ["반도체", "로봇", "의약품"] ["건설", "금융"] ["000150", "000157", "000070"] [] 0 0.43994692657038625 0.7557304579561245 2026-05-28T20:24:00 1.2 0.84 목표가 돌파 (7,470 >= 695) 7420.0 -0.5361930294906166 0.0 -0.5361930294906166 7380.0 -1.0723860589812333 0.0 -1.0723860589812333 7390.0 -0.938337801608579 0.0 -1.0723860589812333 7430.0 -0.40214477211796246 0.0 -1.0723860589812333 09:56:55 7340.0 224 SL -30336.768 0 1
184 2026-06-02 098460 고영 09:25:26 32450.0 32450.0 1025.0 31963.25 0.0 41850.0 39800.0 92634237600.0 406770.0 -4.14 강세 68 보통 1 ["반도체", "로봇", "의약품"] ["건설", "금융"] ["000150", "000157", "000070"] [] 0 0.29978995643395917 0.8471768805207506 2026-05-28T20:24:00 1.2 0.6 목표가 돌파 (32,450 >= 1,025) 32600.0 0.46224961479198773 0.46224961479198773 0.0 32850.0 1.2326656394453006 1.2326656394453006 0.0 32850.0 1.2326656394453006 1.2326656394453006 0.0 32700.0 0.7704160246533128 1.2326656394453006 0.0 09:58:43 31950.0 11 SL -6238.87 0 1
186 2026-06-02 022100 포스코DX 09:57:09 33850.0 33850.0 900.0 33342.25 0.0 34100.0 32300.0 12030123600.0 1148689.0 -12.53 강세 68 보통 1 ["반도체", "로봇", "의약품"] ["건설", "금융"] ["000150", "000157", "000070"] [] 0 0.305738945097692 0.8526834612459052 2026-05-28T20:24:00 1.2 0.6 목표가 돌파 (33,850 >= 900) 33800.0 -0.14771048744460857 0.0 -0.14771048744460857 33850.0 0.0 0.0 -0.14771048744460857 33800.0 -0.14771048744460857 0.0 -0.14771048744460857 34100.0 0.7385524372230428 0.7385524372230428 -0.14771048744460857 10:22:23 34900.0 11 TP2 10745.5425 1 0
187 2026-06-02 357880 SKAI 09:58:55 4415.0 4405.0 427.5 4338.925 0.0 5830.0 4975.0 34888267080.0 1822079.0 -17.48 강세 68 보통 1 ["반도체", "로봇", "의약품"] ["건설", "금융"] ["000150", "000157", "000070"] [] 0 0.4203791808518471 0.7864215467759593 2026-05-28T20:24:00 1.2 0.36 목표가 돌파 (4,415 >= 428) 4380.0 -0.5675368898978433 0.0 -0.5675368898978433 4370.0 -0.7945516458569807 0.0 -0.7945516458569807 4380.0 -0.5675368898978433 0.0 -0.7945516458569807 4445.0 0.9080590238365494 0.9080590238365494 -0.7945516458569807 10:02:28 4330.0 163 SL -13708.99275 0 1
188 2026-06-02 006340 대원전선 10:02:39 10900.0 10890.0 650.0 10726.65 0.0 15250.0 13950.0 79885329860.0 2364186.0 -6.12 강세 68 보통 1 ["반도체", "로봇", "의약품"] ["건설", "금융"] ["000150", "000157", "000070"] [] 0 0.46853872014132963 0.7642501882516862 2026-05-28T20:24:00 1.2 0.36 목표가 돌파 (10,900 >= 650) 10960.0 0.642791551882461 0.642791551882461 0.0 10990.0 0.9182736455463728 0.9182736455463728 0.0 10960.0 0.642791551882461 0.9182736455463728 0.0 10940.0 0.4591368227731864 0.9182736455463728 0.0 12:02:41 11040.0 20 TIME 2536.77 1 0
190 2026-06-02 080220 제주반도체 10:22:41 95500.0 95700.0 6200.0 94264.5 0.0 125000.0 112600.0 396407725100.0 757971.0 -3.05 강세 68 보통 1 ["반도체", "로봇", "의약품"] ["건설", "금융"] ["000150", "000157", "000070"] [] 0 0.3099738195042713 0.8224795183192154 2026-05-28T20:24:00 1.2 0.6 목표가 돌파 (95,500 >= 6,200) 95500.0 -0.20898641588296762 0.0 -0.20898641588296762 95500.0 -0.20898641588296762 0.0 -0.20898641588296762 95300.0 -0.41797283176593525 0.0 -0.41797283176593525 95800.0 0.10449320794148381 0.10449320794148381 -0.41797283176593525 10:50:59 94200.0 12 SL -20376.54 0 1
191 2026-06-02 078150 HB테크놀러지 10:51:18 2960.0 2955.0 175.0 2910.675 0.0 4465.0 4115.0 18546097120.0 3136805.0 -6.03 강세 68 보통 1 ["반도체", "로봇", "의약품"] ["건설", "금융"] ["000150", "000157", "000070"] [] 0 0.4082024397059335 0.7961953794270091 2026-05-28T20:24:00 1.2 0.36 목표가 돌파 (2,960 >= 175) 2960.0 0.1692047377326565 0.1692047377326565 0.0 2955.0 0.0 0.1692047377326565 0.0 2950.0 -0.1692047377326565 0.1692047377326565 -0.1692047377326565 2955.0 0.0 0.1692047377326565 -0.1692047377326565 12:51:20 2945.0 243 TIME -3933.198 0 0
193 2026-06-02 003280 흥아해운 12:02:53 2000.0 2005.0 67.5 1974.925 0.0 2515.0 2380.0 19807212040.0 6979826.0 -2.91 강세 68 보통 1 ["운수창고"] ["전기전자", "의약품", "전기가스업", "기계", "반도체"] ["000150", "000157", "000070"] [] 0 0.4387159451976146 0.709559534241687 2026-05-28T20:24:00 1.2 0.588 목표가 돌파 (2,000 >= 68) 2005.0 0.0 0.0 0.0 2010.0 0.24937655860349126 0.24937655860349126 0.0 2005.0 0.0 0.24937655860349126 0.0 2005.0 0.0 0.24937655860349126 0.0 14:02:56 1979.0 588 TIME -17733.9624 0 0
194 2026-06-02 478150 TIME 글로벌우주테크&방산액티브 12:51:34 23560.0 23560.0 387.5 23206.6 0.0 24750.0 23975.0 15654623085.0 333256.0 -5.06 강세 68 보통 1 ["운수창고"] ["전기전자", "의약품", "전기가스업", "기계", "반도체"] ["000150", "000157", "000070"] [] 0 0.3479374615027259 0.8081346033908917 2026-05-28T20:24:00 1.2 0.42 목표가 돌파 (23,560 >= 388) 23565.0 0.021222410865874362 0.021222410865874362 0.0 23570.0 0.042444821731748725 0.042444821731748725 0.0 23580.0 0.08488964346349745 0.08488964346349745 0.0 23585.0 0.10611205432937182 0.10611205432937182 0.0 14:50:09 23915.0 35 FORCE 10669.11125 1 0
195 2026-06-05 034220 LG디스플레이 09:20:13 14920.0 14920.0 950.0 14770.8 0.0 16600.0 14700.0 969593504520.0 2490989.0 -7.44 중립 52 높음 1 ["AI/로봇", "우주항공", "건설/재건축"] ["반도체", "금융"] ["454910", "011070", "051910"] [] 0 0.3827240469611287 0.7697687478645221 2026-06-02T18:36:28 0.8 0.8 목표가 돌파 (14,920 >= 950) 14820.0 -0.6702412868632708 0.0 -0.6702412868632708 14800.0 -0.8042895442359249 0.0 -0.8042895442359249 14820.0 -0.6702412868632708 0.0 -0.8042895442359249 15020.0 0.6702412868632708 0.6702412868632708 -0.8042895442359249 09:25:48 14770.0 107 SL -19371.2265 0 1
196 2026-06-05 052710 아모텍 09:20:23 22950.0 22950.0 2750.0 22720.5 0.0 32000.0 26500.0 43734665200.0 171039.0 -7.46 중립 52 높음 1 ["AI/로봇", "우주항공", "건설/재건축"] ["반도체", "금융"] ["454910", "011070", "051910"] [] 0 0.3638854438238923 0.817808397712043 2026-06-02T18:36:28 0.8 0.8 목표가 돌파 (22,950 >= 2,750) 22900.0 -0.2178649237472767 0.0 -0.2178649237472767 22550.0 -1.7429193899782136 0.0 -1.7429193899782136 22450.0 -2.178649237472767 0.0 -2.178649237472767 23600.0 2.832244008714597 2.832244008714597 -2.178649237472767 09:22:09 22650.0 69 SL -23985.09 0 1
197 2026-06-05 077360 덕산하이메탈 09:22:17 14460.0 14460.0 2135.0 14315.4 0.0 15710.0 11440.0 84122239770.0 628619.0 -3.66 중립 52 높음 1 ["AI/로봇", "우주항공", "건설/재건축"] ["반도체", "금융"] ["454910", "011070", "051910"] [] 0 0.37891442938484005 0.8453358566731978 2026-06-02T18:36:28 0.8 0.5599999999999999 목표가 돌파 (14,460 >= 2,135) 14290.0 -1.1756569847856155 0.0 -1.1756569847856155 14370.0 -0.6224066390041494 0.0 -1.1756569847856155 14530.0 0.48409405255878285 0.48409405255878285 -1.1756569847856155 14630.0 1.1756569847856155 1.1756569847856155 -1.1756569847856155 09:23:07 14290.0 77 SL -15402.6565 0 1
198 2026-06-05 010170 대한광통신 09:23:12 18560.0 18560.0 1950.0 18374.4 0.0 25400.0 21500.0 420850554400.0 2580655.0 -8.57 중립 52 높음 1 ["AI/로봇", "우주항공", "건설/재건축"] ["반도체", "금융"] ["454910", "011070", "051910"] [] 0 0.42866294164340485 0.7877062752702315 2026-06-02T18:36:28 0.8 0.4 목표가 돌파 (18,560 >= 1,950) 18620.0 0.3232758620689655 0.3232758620689655 0.0 18500.0 -0.3232758620689655 0.3232758620689655 -0.3232758620689655 18620.0 0.3232758620689655 0.3232758620689655 -0.3232758620689655 18490.0 -0.3771551724137931 0.3232758620689655 -0.3771551724137931 09:34:34 18370.0 43 SL -9830.0365 0 1
199 2026-06-05 204320 HL만도 09:25:57 53800.0 53800.0 1500.0 53262.0 0.0 64500.0 61500.0 54912111300.0 62751.0 -6.6 중립 52 높음 1 ["AI/로봇", "우주항공", "건설/재건축"] ["반도체", "금융"] ["454910", "011070", "051910"] [] 0 0.3111670478450407 0.7879673579754577 2026-06-02T18:36:28 0.8 0.24 목표가 돌파 (53,800 >= 1,500) 53800.0 0.0 0.0 0.0 53900.0 0.18587360594795538 0.18587360594795538 0.0 54100.0 0.5576208178438662 0.5576208178438662 0.0 53900.0 0.18587360594795538 0.5576208178438662 0.0 09:52:11 53200.0 8 SL -5694.48 0 1
200 2026-06-05 001510 SK증권 09:34:41 3590.0 3590.0 152.5 3554.1 0.0 3530.0 3225.0 25118288000.0 18762403.0 12.19 중립 52 높음 1 ["AI/로봇", "우주항공", "건설/재건축"] ["반도체", "금융"] ["454910", "011070", "051910"] [] 0 0.433642576954848 0.780144530394883 2026-06-02T18:36:28 0.8 0.24 목표가 돌파 (3,590 >= 152) 3590.0 0.0 0.0 0.0 3610.0 0.5571030640668524 0.5571030640668524 0.0 3555.0 -0.9749303621169917 0.5571030640668524 -0.9749303621169917 3525.0 -1.8105849582172702 0.5571030640668524 -1.8105849582172702 09:36:23 3550.0 133 SL -6312.313 0 1
201 2026-06-05 261780 아리바이오랩 09:36:29 2700.0 2700.0 372.5 2673.0 0.0 3880.0 3135.0 13478473660.0 647644.0 1.89 중립 52 높음 1 ["AI/로봇", "우주항공", "건설/재건축"] ["반도체", "금융"] ["454910", "011070", "051910"] [] 0 0.47894143647841786 0.8013313288800499 2026-06-02T18:36:28 0.8 0.24 목표가 돌파 (2,700 >= 372) 2690.0 -0.3703703703703704 0.0 -0.3703703703703704 2695.0 -0.1851851851851852 0.0 -0.3703703703703704 2680.0 -0.7407407407407408 0.0 -0.7407407407407408 2685.0 -0.5555555555555556 0.0 -0.7407407407407408 09:43:09 2670.0 177 SL -6303.2355 0 1
202 2026-06-05 347850 디앤디파마텍 09:43:15 91200.0 91200.0 6850.0 90288.0 0.0 106300.0 92600.0 310029079800.0 537165.0 -2.98 중립 52 높음 1 ["AI/로봇", "우주항공", "건설/재건축"] ["반도체", "금융"] ["454910", "011070", "051910"] [] 0 0.3624412212679356 0.8339408325832915 2026-06-02T18:36:28 0.8 0.24 목표가 돌파 (91,200 >= 6,850) 91000.0 -0.21929824561403508 0.0 -0.21929824561403508 90900.0 -0.3289473684210526 0.0 -0.3289473684210526 90600.0 -0.6578947368421052 0.0 -0.6578947368421052 89700.0 -1.644736842105263 0.0 -1.644736842105263 09:49:38 90200.0 5 SL -5947.85 0 1
203 2026-06-05 027360 아주IB투자 09:49:47 9710.0 9710.0 1245.0 9612.9 0.0 13790.0 11300.0 101099868480.0 1288553.0 -5.18 중립 52 높음 1 ["AI/로봇", "우주항공", "건설/재건축"] ["반도체", "금융"] ["454910", "011070", "051910"] [] 0 0.37020411801246755 0.8009178007551034 2026-06-02T18:36:28 0.8 0.24 목표가 돌파 (9,710 >= 1,245) 9640.0 -0.7209062821833162 0.0 -0.7209062821833162 9660.0 -0.5149330587023687 0.0 -0.7209062821833162 9680.0 -0.30895983522142123 0.0 -0.7209062821833162 9710.0 0.0 0.0 -0.7209062821833162 11:19:48 9910.0 15 TIME 2688.285 1 0
204 2026-06-05 003280 흥아해운 09:52:20 1952.0 1952.0 112.5 1932.48 0.0 2290.0 2065.0 32976325200.0 1922900.0 0.15 중립 52 높음 1 ["AI/로봇", "우주항공", "건설/재건축"] ["반도체", "금융"] ["454910", "011070", "051910"] [] 0 0.44352127575320216 0.7588575618154888 2026-06-02T18:36:28 0.8 0.24 목표가 돌파 (1,952 >= 112) 1940.0 -0.6147540983606558 0.0 -0.6147540983606558 1940.0 -0.6147540983606558 0.0 -0.6147540983606558 1942.0 -0.5122950819672131 0.0 -0.6147540983606558 1932.0 -1.0245901639344261 0.0 -1.0245901639344261 10:00:45 1930.0 245 SL -6383.7935 0 1
205 2026-06-05 290690 소룩스 10:00:55 4595.0 4595.0 195.0 4549.05 0.0 5350.0 4960.0 13424635680.0 1303919.0 -5.45 중립 52 높음 1 ["AI/로봇", "우주항공", "건설/재건축"] ["반도체", "금융"] ["454910", "011070", "051910"] [] 0 0.3491354113731506 0.7819601622060224 2026-06-02T18:36:28 0.8 0.24 목표가 돌파 (4,595 >= 195) 4630.0 0.7616974972796519 0.7616974972796519 0.0 4625.0 0.6528835690968444 0.7616974972796519 0.0 4615.0 0.4352557127312296 0.7616974972796519 0.0 4595.0 0.0 0.7616974972796519 0.0 10:13:11 4540.0 104 SL -6712.394 0 1
206 2026-06-05 439960 코스모로보틱스 10:13:20 32350.0 32350.0 3550.0 32026.5 0.0 43750.0 36650.0 97240509800.0 6583783.0 11.36 중립 52 높음 1 ["AI/로봇", "우주항공", "건설/재건축"] ["반도체", "금융"] ["454910", "011070", "051910"] [] 0 0.34360924042427765 0.8451523917392261 2026-06-02T18:36:28 0.8 0.24 목표가 돌파 (32,350 >= 3,550) 32750.0 1.2364760432766615 1.2364760432766615 0.0 32600.0 0.7727975270479135 1.2364760432766615 0.0 32450.0 0.3091190108191654 1.2364760432766615 0.0 33000.0 2.009273570324575 2.009273570324575 0.0 10:19:48 32000.0 5 SL -2086.2625 0 1
208 2026-06-05 088350 한화생명 10:19:54 4850.0 4850.0 137.5 4801.5 0.0 5050.0 4775.0 26196328000.0 6055425.0 -0.31 중립 52 높음 1 ["AI/로봇", "우주항공", "건설/재건축"] ["반도체", "금융"] ["454910", "011070", "051910"] [] 0 0.3726991567547378 0.7673860653015449 2026-06-02T18:36:28 0.8 0.24 목표가 돌파 (4,850 >= 138) 4845.0 -0.10309278350515465 0.0 -0.10309278350515465 4830.0 -0.4123711340206186 0.0 -0.4123711340206186 4825.0 -0.5154639175257731 0.0 -0.5154639175257731 4830.0 -0.4123711340206186 0.0 -0.5154639175257731 11:25:58 4780.0 98 SL -7844.753 0 1