40 KiB
40 KiB
| 1 | trade_id | date | ticker | name | entry_time | current_price | entry_price | target_price | stop_price | today_open | prev_high | prev_low | prev_amount | volume | change_pct | market_sentiment | sentiment_score | risk_level | trade_allowed | hot_sectors | avoid_sectors | boosted_tickers | blacklist_tickers | ai_boosted | ai_win_score | ai_stop_loss_score | ai_model_version | position_size_multiplier | combined_multiplier | entry_reason | price_1m | ret_1m | mfe_1m | mae_1m | price_3m | ret_3m | mfe_3m | mae_3m | price_5m | ret_5m | mfe_5m | mae_5m | price_10m | ret_10m | mfe_10m | mae_10m | exit_time | exit_price | quantity | exit_reason | pnl | label_win | label_stop_loss |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 128 | 2026-05-28 | 490470 | 세미파이브 | 09:15:21 | 41350.0 | 41300.0 | 1925.0 | 40680.5 | 0.0 | 37600.0 | 33750.0 | 41601686200.0 | 380384.0 | 0.36 | 강세 | 72 | 보통 | 1 | ["반도체", "AI/로봇", "방산"] | ["건설업", "전기가스업", "주류"] | ["000100", "000150"] | [] | 0 | 1.3 | 1.3 | 목표가 돌파 (41,350 >= 1,925) | 41550.0 | 0.6053268765133172 | 0.6053268765133172 | 0.0 | 41900.0 | 1.4527845036319613 | 1.4527845036319613 | 0.0 | 41400.0 | 0.24213075060532688 | 1.4527845036319613 | 0.0 | 41650.0 | 0.847457627118644 | 1.4527845036319613 | 0.0 | 09:39:16 | 40700.0 | 62 | SL | -42504.72 | 0 | 1 | |||
| 3 | 129 | 2026-05-28 | 034220 | LG디스플레이 | 09:15:30 | 15970.0 | 15990.0 | 1160.0 | 15750.15 | 0.0 | 15170.0 | 12850.0 | 292284486340.0 | 6789154.0 | 13.02 | 강세 | 72 | 보통 | 1 | ["반도체", "AI/로봇", "방산"] | ["건설업", "전기가스업", "주류"] | ["000100", "000150"] | [] | 0 | 1.3 | 1.3 | 목표가 돌파 (15,970 >= 1,160) | 15980.0 | -0.06253908692933083 | 0.0 | -0.06253908692933083 | 15810.0 | -1.125703564727955 | 0.0 | -1.125703564727955 | 15760.0 | -1.4383989993746091 | 0.0 | -1.4383989993746091 | 15690.0 | -1.876172607879925 | 0.0 | -1.876172607879925 | 09:18:16 | 15740.0 | 162 | SL | -45860.823 | 0 | 1 | |||
| 4 | 130 | 2026-05-28 | 066980 | 한성크린텍 | 09:18:21 | 2170.0 | 2170.0 | 276.5 | 2137.45 | 0.0 | 2450.0 | 1897.0 | 38143145612.0 | 897862.0 | 7.69 | 강세 | 72 | 보통 | 1 | ["반도체", "AI/로봇", "방산"] | ["건설업", "전기가스업", "주류"] | ["000100", "000150"] | [] | 0 | 1.3 | 0.9099999999999999 | 목표가 돌파 (2,170 >= 276) | 2190.0 | 0.9216589861751152 | 0.9216589861751152 | 0.0 | 2205.0 | 1.6129032258064515 | 1.6129032258064515 | 0.0 | 2185.0 | 0.6912442396313364 | 1.6129032258064515 | 0.0 | 2290.0 | 5.529953917050691 | 5.529953917050691 | 0.0 | 09:23:55 | 2235.0 | 252 | TP2 | 15199.695 | 1 | 0 | |||
| 5 | 132 | 2026-05-28 | 001740 | SK네트웍스 | 09:24:06 | 11060.0 | 11040.0 | 385.0 | 10874.4 | 0.0 | 8580.0 | 7810.0 | 98137982810.0 | 6320902.0 | -2.81 | 강세 | 72 | 보통 | 1 | ["반도체", "AI/로봇", "방산"] | ["건설업", "전기가스업", "주류"] | ["000100", "000150"] | [] | 0 | 1.3 | 1.3 | 목표가 돌파 (11,060 >= 385) | 11000.0 | -0.36231884057971014 | 0.0 | -0.36231884057971014 | 10910.0 | -1.177536231884058 | 0.0 | -1.177536231884058 | 10890.0 | -1.358695652173913 | 0.0 | -1.358695652173913 | 10740.0 | -2.717391304347826 | 0.0 | -2.717391304347826 | 09:29:18 | 10870.0 | 235 | SL | -45320.3375 | 0 | 1 | |||
| 6 | 133 | 2026-05-28 | 047040 | 대우건설 | 09:29:24 | 25975.0 | 25900.0 | 1575.0 | 25511.5 | 0.0 | 30150.0 | 27000.0 | 466483203900.0 | 2085879.0 | -2.9 | 강세 | 72 | 보통 | 1 | ["반도체", "AI/로봇", "방산"] | ["건설업", "전기가스업", "주류"] | ["000100", "000150"] | [] | 0 | 1.3 | 0.9099999999999999 | 목표가 돌파 (25,975 >= 1,575) | 25750.0 | -0.5791505791505791 | 0.0 | -0.5791505791505791 | 25750.0 | -0.5791505791505791 | 0.0 | -0.5791505791505791 | 25750.0 | -0.5791505791505791 | 0.0 | -0.5791505791505791 | 25850.0 | -0.19305019305019305 | 0.0 | -0.5791505791505791 | 09:50:12 | 25500.0 | 70 | SL | -31752.7 | 0 | 1 | |||
| 7 | 134 | 2026-05-28 | 261780 | 차백신연구소 | 09:39:31 | 3885.0 | 3850.0 | 217.5 | 3792.25 | 0.0 | 3570.0 | 3135.0 | 16732062900.0 | 3255260.0 | -1.89 | 강세 | 72 | 보통 | 1 | ["반도체", "AI/로봇", "방산"] | ["건설업", "전기가스업", "주류"] | ["000100", "000150"] | [] | 0 | 1.3 | 0.65 | 목표가 돌파 (3,885 >= 218) | 3840.0 | -0.2597402597402597 | 0.0 | -0.2597402597402597 | 3810.0 | -1.0389610389610389 | 0.0 | -1.0389610389610389 | 3850.0 | 0.0 | 0.0 | -1.0389610389610389 | 3837.0 | -0.33766233766233766 | 0.0 | -1.0389610389610389 | 09:57:17 | 3785.0 | 334 | SL | -24368.0555 | 0 | 1 | |||
| 8 | 135 | 2026-05-28 | 142280 | 녹십자엠에스 | 09:50:24 | 4890.0 | 4890.0 | 605.0 | 4816.65 | 0.0 | 6660.0 | 5450.0 | 108215421060.0 | 854870.0 | -7.91 | 강세 | 72 | 보통 | 1 | ["반도체", "AI/로봇", "방산"] | ["건설업", "전기가스업", "주류"] | ["000100", "000150"] | [] | 0 | 1.3 | 0.39 | 목표가 돌파 (4,890 >= 605) | 4890.0 | 0.0 | 0.0 | 0.0 | 4865.0 | -0.5112474437627812 | 0.0 | -0.5112474437627812 | 4835.0 | -1.1247443762781186 | 0.0 | -1.1247443762781186 | 4875.0 | -0.3067484662576687 | 0.0 | -1.1247443762781186 | 10:16:56 | 4815.0 | 159 | SL | -13534.51725 | 0 | 1 | |||
| 9 | 136 | 2026-05-28 | 232680 | 라온로보틱스 | 09:57:26 | 21700.0 | 21700.0 | 1945.0 | 21374.5 | 0.0 | 18300.0 | 14410.0 | 48862061400.0 | 707046.0 | -3.56 | 강세 | 72 | 보통 | 1 | ["반도체", "AI/로봇", "방산"] | ["건설업", "전기가스업", "주류"] | ["000100", "000150"] | [] | 0 | 1.3 | 0.39 | 목표가 돌파 (21,700 >= 1,945) | 21750.0 | 0.2304147465437788 | 0.2304147465437788 | 0.0 | 21800.0 | 0.4608294930875576 | 0.4608294930875576 | 0.0 | 21700.0 | 0.0 | 0.4608294930875576 | 0.0 | 21800.0 | 0.4608294930875576 | 0.4608294930875576 | 0.0 | 10:03:27 | 21350.0 | 35 | SL | -13821.0625 | 0 | 1 | |||
| 10 | 137 | 2026-05-28 | 003280 | 흥아해운 | 10:03:35 | 2240.0 | 2240.0 | 67.5 | 2206.4 | 0.0 | 2550.0 | 2415.0 | 22990880850.0 | 3718070.0 | -0.67 | 강세 | 72 | 보통 | 1 | ["반도체", "AI/로봇", "방산"] | ["건설업", "전기가스업", "주류"] | ["000100", "000150"] | [] | 0 | 1.3 | 0.39 | 목표가 돌파 (2,240 >= 68) | 2235.0 | -0.2232142857142857 | 0.0 | -0.2232142857142857 | 2245.0 | 0.2232142857142857 | 0.2232142857142857 | -0.2232142857142857 | 2250.0 | 0.4464285714285714 | 0.4464285714285714 | -0.2232142857142857 | 2250.0 | 0.4464285714285714 | 0.4464285714285714 | -0.2232142857142857 | 12:03:39 | 2260.0 | 105 | TIME | 1601.9850000000001 | 1 | 0 | |||
| 11 | 138 | 2026-05-28 | 036540 | SFA반도체 | 10:17:11 | 9020.0 | 9010.0 | 605.0 | 8874.85 | 0.0 | 9220.0 | 8010.0 | 168105719900.0 | 2973961.0 | -4.04 | 강세 | 72 | 보통 | 1 | ["반도체", "AI/로봇", "방산"] | ["건설업", "전기가스업", "주류"] | ["000100", "000150"] | [] | 0 | 1.3 | 0.39 | 목표가 돌파 (9,020 >= 605) | 8980.0 | -0.3329633740288568 | 0.0 | -0.3329633740288568 | 8970.0 | -0.4439511653718091 | 0.0 | -0.4439511653718091 | 8940.0 | -0.776914539400666 | 0.0 | -0.776914539400666 | 8920.0 | -0.9988901220865706 | 0.0 | -0.9988901220865706 | 12:17:12 | 8990.0 | 86 | TIME | -3343.852 | 0 | 0 | |||
| 12 | 140 | 2026-05-29 | 066980 | 한성크린텍 | 09:20:12 | 2205.0 | 2205.0 | 144.5 | 2171.925 | 0.0 | 2150.0 | 1861.0 | 19122994350.0 | 1092946.0 | -6.37 | 중립 | 62 | 보통 | 1 | ["반도체", "AI인프라", "로봇"] | ["건설", "음식료"] | ["018260", "000100", "012330", "000150"] | [] | 0 | 0.4351604210599285 | 0.731136896055066 | 2026-05-28T20:24:00 | 1.0 | 1.0 | 목표가 돌파 (2,205 >= 144) | 2185.0 | -0.9070294784580499 | 0.0 | -0.9070294784580499 | 2185.0 | -0.9070294784580499 | 0.0 | -0.9070294784580499 | 2195.0 | -0.45351473922902497 | 0.0 | -0.9070294784580499 | 2275.0 | 3.1746031746031744 | 3.1746031746031744 | -0.9070294784580499 | 09:21:33 | 2170.0 | 907 | SL | -35882.96075 | 0 | 1 |
| 13 | 141 | 2026-05-29 | 290690 | 소룩스 | 09:20:21 | 5140.0 | 5140.0 | 215.0 | 5062.9 | 0.0 | 5440.0 | 5010.0 | 14487763710.0 | 716299.0 | -6.88 | 중립 | 62 | 보통 | 1 | ["반도체", "AI인프라", "로봇"] | ["건설", "음식료"] | ["018260", "000100", "012330", "000150"] | [] | 0 | 0.3696454015844157 | 0.7310477196261284 | 2026-05-28T20:24:00 | 1.0 | 1.0 | 목표가 돌파 (5,140 >= 215) | 5150.0 | 0.19455252918287938 | 0.19455252918287938 | 0.0 | 5190.0 | 0.9727626459143969 | 0.9727626459143969 | 0.0 | 5290.0 | 2.9182879377431905 | 2.9182879377431905 | 0.0 | 5230.0 | 1.7509727626459144 | 2.9182879377431905 | 0.0 | 09:24:39 | 5280.0 | 117 | TP2 | 15085.161 | 1 | 0 |
| 14 | 142 | 2026-05-29 | 005880 | 대한해운 | 09:21:40 | 2215.0 | 2215.0 | 60.0 | 2181.775 | 0.0 | 2585.0 | 2465.0 | 14927338200.0 | 1159105.0 | -4.73 | 중립 | 62 | 보통 | 1 | ["반도체", "AI인프라", "로봇"] | ["건설", "음식료"] | ["018260", "000100", "012330", "000150"] | [] | 0 | 0.4165395566639716 | 0.7318896407628258 | 2026-05-28T20:24:00 | 1.0 | 0.7 | 목표가 돌파 (2,215 >= 60) | 2225.0 | 0.4514672686230248 | 0.4514672686230248 | 0.0 | 2220.0 | 0.2257336343115124 | 0.4514672686230248 | 0.0 | 2215.0 | 0.0 | 0.4514672686230248 | 0.0 | 2225.0 | 0.4514672686230248 | 0.4514672686230248 | 0.0 | 11:21:42 | 2215.0 | 632 | TIME | -2939.748 | 0 | 0 |
| 15 | 144 | 2026-05-29 | 003280 | 흥아해운 | 09:24:45 | 2140.0 | 2135.0 | 70.0 | 2102.975 | 0.0 | 2570.0 | 2430.0 | 24474088830.0 | 5989975.0 | -7.96 | 중립 | 62 | 보통 | 1 | ["반도체", "AI인프라", "로봇"] | ["건설", "음식료"] | ["018260", "000100", "012330", "000150"] | [] | 0 | 0.4387159451976146 | 0.7095595342416872 | 2026-05-28T20:24:00 | 1.0 | 1.0 | 목표가 돌파 (2,140 >= 70) | 2130.0 | -0.234192037470726 | 0.0 | -0.234192037470726 | 2115.0 | -0.936768149882904 | 0.0 | -0.936768149882904 | 2125.0 | -0.468384074941452 | 0.0 | -0.936768149882904 | 2125.0 | -0.468384074941452 | 0.0 | -0.936768149882904 | 10:07:42 | 2100.0 | 934 | SL | -36813.8435 | 0 | 1 |
| 16 | 145 | 2026-05-29 | 032580 | 피델릭스 | 10:07:49 | 6650.0 | 6630.0 | 1020.0 | 6530.55 | 0.0 | 8460.0 | 6420.0 | 58393931760.0 | 1288602.0 | -2.35 | 중립 | 62 | 보통 | 1 | ["반도체", "AI인프라", "로봇"] | ["건설", "음식료"] | ["018260", "000100", "012330", "000150"] | [] | 0 | 0.4179516797368605 | 0.8026114336313444 | 2026-05-28T20:24:00 | 1.0 | 0.7 | 목표가 돌파 (6,650 >= 1,020) | 6620.0 | -0.1508295625942685 | 0.0 | -0.1508295625942685 | 6640.0 | 0.1508295625942685 | 0.1508295625942685 | -0.1508295625942685 | 6720.0 | 1.3574660633484164 | 1.3574660633484164 | -0.1508295625942685 | 6800.0 | 2.564102564102564 | 2.564102564102564 | -0.1508295625942685 | 10:16:48 | 6800.0 | 63 | TP2 | 9811.9665 | 1 | 0 |
| 17 | 147 | 2026-05-29 | 477850 | 마키나락스 | 10:16:56 | 36000.0 | 35850.0 | 14500.0 | 35312.25 | 0.0 | 83600.0 | 54600.0 | 511302300600.0 | 764746.0 | 0.0 | 중립 | 62 | 보통 | 1 | ["반도체", "AI인프라", "로봇"] | ["건설", "음식료"] | ["018260", "000100", "012330", "000150"] | [] | 0 | 0.3233400234590251 | 0.8175514874030767 | 2026-05-28T20:24:00 | 1.0 | 1.0 | 목표가 돌파 (36,000 >= 14,500) | 35950.0 | 0.2789400278940028 | 0.2789400278940028 | 0.0 | 36200.0 | 0.9762900976290098 | 0.9762900976290098 | 0.0 | 35900.0 | 0.1394700139470014 | 0.9762900976290098 | 0.0 | 36100.0 | 0.697350069735007 | 0.9762900976290098 | 0.0 | 10:42:07 | 35150.0 | 55 | SL | -42565.6 | 0 | 1 |
| 18 | 148 | 2026-05-29 | 024840 | KBI메탈 | 10:42:17 | 5170.0 | 5160.0 | 545.0 | 5082.6 | 0.0 | 8180.0 | 7090.0 | 139089194880.0 | 1496955.0 | -12.96 | 중립 | 62 | 보통 | 1 | ["반도체", "AI인프라", "로봇"] | ["건설", "음식료"] | ["018260", "000100", "012330", "000150"] | [] | 0 | 0.4338043614374876 | 0.7374319919650496 | 2026-05-28T20:24:00 | 1.0 | 0.7 | 목표가 돌파 (5,170 >= 545) | 5180.0 | 0.3875968992248062 | 0.3875968992248062 | 0.0 | 5260.0 | 1.937984496124031 | 1.937984496124031 | 0.0 | 5310.0 | 2.9069767441860463 | 2.9069767441860463 | 0.0 | 5320.0 | 3.10077519379845 | 3.10077519379845 | 0.0 | 10:46:00 | 5290.0 | 81 | TP2 | 9631.7505 | 1 | 0 |
| 19 | 150 | 2026-05-29 | 001740 | SK네트웍스 | 10:46:23 | 11300.0 | 11300.0 | 275.0 | 11130.5 | 0.0 | 8630.0 | 8080.0 | 79641500400.0 | 1738408.0 | -5.68 | 중립 | 62 | 보통 | 1 | ["반도체", "AI인프라", "로봇"] | ["건설", "음식료"] | ["018260", "000100", "012330", "000150"] | [] | 0 | 0.40453855863241456 | 0.7809700225459555 | 2026-05-28T20:24:00 | 1.0 | 1.0 | 목표가 돌파 (11,300 >= 275) | 11300.0 | 0.0 | 0.0 | 0.0 | 11300.0 | 0.0 | 0.0 | 0.0 | 11300.0 | 0.0 | 0.0 | 0.0 | 11300.0 | 0.0 | 0.0 | 0.0 | 12:46:25 | 11270.0 | 176 | TIME | -9446.184000000001 | 0 | 0 |
| 20 | 151 | 2026-05-29 | 005880 | 대한해운 | 11:21:51 | 2215.0 | 2215.0 | 60.0 | 2181.775 | 0.0 | 2585.0 | 2465.0 | 14927338200.0 | 3241257.0 | -4.73 | 중립 | 62 | 보통 | 1 | ["운수창고", "금융업", "철강금속"] | ["반도체", "의약품", "건설업", "화학"] | ["018260", "000100", "012330", "000150"] | [] | 0 | 0.41761836541992037 | 0.7196576370404046 | 2026-05-28T20:24:00 | 1.0 | 1.0 | 목표가 돌파 (2,215 >= 60) | 2215.0 | 0.0 | 0.0 | 0.0 | 2215.0 | 0.0 | 0.0 | 0.0 | 2205.0 | -0.4514672686230248 | 0.0 | -0.4514672686230248 | 2210.0 | -0.2257336343115124 | 0.0 | -0.4514672686230248 | 13:21:53 | 2235.0 | 902 | TIME | 13809.169 | 1 | 0 |
| 21 | 152 | 2026-05-29 | 032580 | 피델릭스 | 12:46:33 | 6580.0 | 6580.0 | 1020.0 | 6481.3 | 0.0 | 8460.0 | 6420.0 | 58393931760.0 | 2188412.0 | -3.38 | 중립 | 62 | 보통 | 1 | ["운수창고", "금융업", "철강금속"] | ["반도체", "의약품", "건설업", "화학"] | ["018260", "000100", "012330", "000150"] | [] | 0 | 0.422704933505687 | 0.7937182159021703 | 2026-05-28T20:24:00 | 1.0 | 0.7 | 목표가 돌파 (6,580 >= 1,020) | 6620.0 | 0.60790273556231 | 0.60790273556231 | 0.0 | 6640.0 | 0.911854103343465 | 0.911854103343465 | 0.0 | 6630.0 | 0.7598784194528876 | 0.911854103343465 | 0.0 | 6540.0 | -0.60790273556231 | 0.911854103343465 | -0.60790273556231 | 13:04:51 | 6480.0 | 212 | SL | -24088.076 | 0 | 1 |
| 22 | 153 | 2026-05-29 | 024840 | KBI메탈 | 13:04:57 | 5470.0 | 5470.0 | 545.0 | 5387.95 | 0.0 | 8180.0 | 7090.0 | 139089194880.0 | 2093384.0 | -7.91 | 중립 | 62 | 보통 | 1 | ["운수창고", "금융업", "철강금속"] | ["반도체", "의약품", "건설업", "화학"] | ["018260", "000100", "012330", "000150"] | [] | 0 | 0.42571653655154934 | 0.785533230878018 | 2026-05-28T20:24:00 | 1.0 | 0.5 | 목표가 돌파 (5,470 >= 545) | 5460.0 | -0.18281535648994515 | 0.0 | -0.18281535648994515 | 5430.0 | -0.7312614259597806 | 0.0 | -0.7312614259597806 | 5420.0 | -0.9140767824497258 | 0.0 | -0.9140767824497258 | 5400.0 | -1.2797074954296161 | 0.0 | -1.2797074954296161 | 13:16:28 | 5350.0 | 182 | SL | -23888.046 | 0 | 1 |
| 23 | 154 | 2026-05-29 | 001740 | SK네트웍스 | 13:16:40 | 11210.0 | 11210.0 | 275.0 | 11041.85 | 0.0 | 8630.0 | 8080.0 | 79641500400.0 | 2780508.0 | -6.43 | 중립 | 62 | 보통 | 1 | ["운수창고", "금융업", "철강금속"] | ["반도체", "의약품", "건설업", "화학"] | ["018260", "000100", "012330", "000150"] | [] | 0 | 0.4045385586324146 | 0.7801186798378126 | 2026-05-28T20:24:00 | 1.0 | 0.3 | 목표가 돌파 (11,210 >= 275) | 11210.0 | 0.0 | 0.0 | 0.0 | 11210.0 | 0.0 | 0.0 | 0.0 | 11210.0 | 0.0 | 0.0 | 0.0 | 11210.0 | 0.0 | 0.0 | 0.0 | 14:50:07 | 11130.0 | 53 | FORCE | -5479.405 | 0 | 0 |
| 24 | 155 | 2026-05-29 | 005880 | 대한해운 | 13:22:01 | 2235.0 | 2235.0 | 60.0 | 2201.475 | 0.0 | 2585.0 | 2465.0 | 14927338200.0 | 4150881.0 | -3.87 | 중립 | 62 | 보통 | 1 | ["운수창고", "금융업", "철강금속"] | ["반도체", "의약품", "건설업", "화학"] | ["018260", "000100", "012330", "000150"] | [] | 0 | 0.41761836541992037 | 0.7196576370404048 | 2026-05-28T20:24:00 | 1.0 | 0.5 | 목표가 돌파 (2,235 >= 60) | 2235.0 | 0.0 | 0.0 | 0.0 | 2240.0 | 0.22371364653243847 | 0.22371364653243847 | 0.0 | 2240.0 | 0.22371364653243847 | 0.22371364653243847 | 0.0 | 2235.0 | 0.0 | 0.22371364653243847 | 0.0 | 14:50:14 | 2255.0 | 447 | FORCE | 6824.5725 | 1 | 0 |
| 25 | 156 | 2026-06-01 | 006340 | 대원전선 | 09:20:12 | 12250.0 | 12240.0 | 650.0 | 12056.4 | 0.0 | 15250.0 | 13950.0 | 79885329860.0 | 1343846.0 | 2.6 | 강세 | 68 | 보통 | 1 | ["반도체", "방산", "제약바이오", "AI/IT"] | ["건설업", "금융업"] | ["000100", "000150", "000070"] | [] | 0 | 0.46391521101257543 | 0.7687711249122031 | 2026-05-28T20:24:00 | 1.2 | 1.2 | 목표가 돌파 (12,250 >= 650) | 12260.0 | 0.16339869281045752 | 0.16339869281045752 | 0.0 | 12300.0 | 0.49019607843137253 | 0.49019607843137253 | 0.0 | 12200.0 | -0.32679738562091504 | 0.49019607843137253 | -0.32679738562091504 | 12170.0 | -0.5718954248366013 | 0.49019607843137253 | -0.5718954248366013 | 09:41:36 | 12050.0 | 195 | SL | -41990.0325 | 0 | 1 |
| 26 | 157 | 2026-06-01 | 425040 | 티이엠씨 | 09:20:21 | 18980.0 | 18830.0 | 1700.0 | 18547.55 | 0.0 | 29250.0 | 25850.0 | 46745332000.0 | 484537.0 | 5.44 | 강세 | 68 | 보통 | 1 | ["반도체", "방산", "제약바이오", "AI/IT"] | ["건설업", "금융업"] | ["000100", "000150", "000070"] | [] | 0 | 0.35475607063065256 | 0.8238569608722319 | 2026-05-28T20:24:00 | 1.2 | 1.2 | 목표가 돌파 (18,980 >= 1,700) | 18980.0 | 0.7966011683483802 | 0.7966011683483802 | 0.0 | 18950.0 | 0.6372809346787042 | 0.7966011683483802 | 0.0 | 18660.0 | -0.9028146574614976 | 0.7966011683483802 | -0.9028146574614976 | 18770.0 | -0.3186404673393521 | 0.7966011683483802 | -0.9028146574614976 | 09:27:09 | 18540.0 | 126 | SL | -41451.165 | 0 | 1 |
| 27 | 158 | 2026-06-01 | 332570 | PS일렉트로닉스 | 09:20:22 | 12330.0 | 12470.0 | 460.0 | 12282.95 | 0.0 | 13110.0 | 12190.0 | 34905124500.0 | 1699230.0 | 4.85 | 강세 | 68 | 보통 | 1 | ["반도체", "방산", "제약바이오", "AI/IT"] | ["건설업", "금융업"] | ["000100", "000150", "000070"] | [] | 0 | 0.433213726318522 | 0.7919377953975175 | 2026-05-28T20:24:00 | 1.2 | 1.2 | 목표가 돌파 (12,330 >= 460) | 12970.0 | 4.0096230954290295 | 4.0096230954290295 | 0.0 | 13030.0 | 4.490777866880514 | 4.490777866880514 | 0.0 | 09:23:37 | 12800.0 | 59 | TP2 | 17887.000500000002 | 1 | 0 | ||||||||
| 28 | 159 | 2026-06-01 | 425040 | 티이엠씨 | 09:20:29 | 18830.0 | 18820.0 | 1700.0 | 18537.7 | 0.0 | 29250.0 | 25850.0 | 46745332000.0 | 496458.0 | 4.61 | 강세 | 68 | 보통 | 1 | ["반도체", "방산", "제약바이오", "AI/IT"] | ["건설업", "금융업"] | ["000100", "000150", "000070"] | [] | 0 | 0.35475607063065256 | 0.8238569608722321 | 2026-05-28T20:24:00 | 1.2 | 1.2 | 목표가 돌파 (18,830 >= 1,700) | 18950.0 | 0.6907545164718385 | 0.6907545164718385 | 0.0 | 18900.0 | 0.4250797024442083 | 0.6907545164718385 | 0.0 | 18660.0 | -0.8501594048884166 | 0.6907545164718385 | -0.8501594048884166 | 18770.0 | -0.2656748140276302 | 0.6907545164718385 | -0.8501594048884166 | 09:26:59 | 18510.0 | 127 | SL | -44312.5225 | 0 | 1 |
| 29 | 161 | 2026-06-01 | 027360 | 아주IB투자 | 09:23:47 | 12200.0 | 12220.0 | 720.0 | 12036.7 | 0.0 | 17690.0 | 16250.0 | 253773674570.0 | 2087881.0 | 0.91 | 강세 | 68 | 보통 | 1 | ["반도체", "방산", "제약바이오", "AI/IT"] | ["건설업", "금융업"] | ["000100", "000150", "000070"] | [] | 0 | 0.4657874233200197 | 0.7341750273456272 | 2026-05-28T20:24:00 | 1.2 | 1.2 | 목표가 돌파 (12,200 >= 720) | 12220.0 | 0.0 | 0.0 | 0.0 | 12180.0 | -0.32733224222585927 | 0.0 | -0.32733224222585927 | 12110.0 | -0.900163666121113 | 0.0 | -0.900163666121113 | 12330.0 | 0.900163666121113 | 0.900163666121113 | -0.900163666121113 | 10:05:15 | 12010.0 | 59 | SL | -13879.8975 | 0 | 1 |
| 30 | 162 | 2026-06-01 | 001740 | SK네트웍스 | 09:27:19 | 11500.0 | 11500.0 | 1085.0 | 11327.5 | 0.0 | 10920.0 | 8750.0 | 703642124640.0 | 278929.0 | 1.95 | 강세 | 68 | 보통 | 1 | ["반도체", "방산", "제약바이오", "AI/IT"] | ["건설업", "금융업"] | ["000100", "000150", "000070"] | [] | 0 | 0.4417259535599868 | 0.7166326202855798 | 2026-05-28T20:24:00 | 1.2 | 0.84 | 목표가 돌파 (11,500 >= 1,085) | 11500.0 | 0.0 | 0.0 | 0.0 | 11570.0 | 0.6086956521739131 | 0.6086956521739131 | 0.0 | 11570.0 | 0.6086956521739131 | 0.6086956521739131 | 0.0 | 11570.0 | 0.6086956521739131 | 0.6086956521739131 | 0.0 | 10:00:23 | 12000.0 | 146 | TP2 | 69331.75 | 1 | 0 |
| 31 | 163 | 2026-06-01 | 001740 | SK네트웍스 | 09:27:20 | 11500.0 | 11500.0 | 1085.0 | 11327.5 | 0.0 | 10920.0 | 8750.0 | 703642124640.0 | 278929.0 | 1.95 | 강세 | 68 | 보통 | 1 | ["반도체", "방산", "제약바이오", "AI/IT"] | ["건설업", "금융업"] | ["000100", "000150", "000070"] | [] | 0 | 0.4417259535599865 | 0.7166326202855801 | 2026-05-28T20:24:00 | 1.2 | 0.84 | 목표가 돌파 (11,500 >= 1,085) | 11500.0 | 0.0 | 0.0 | 0.0 | 11570.0 | 0.6086956521739131 | 0.6086956521739131 | 0.0 | 11570.0 | 0.6086956521739131 | 0.6086956521739131 | 0.0 | 11570.0 | 0.6086956521739131 | 0.6086956521739131 | 0.0 | 10:00:14 | 12000.0 | 146 | TP2 | 69331.75 | 1 | 0 |
| 32 | 164 | 2026-06-01 | 010170 | 대한광통신 | 09:41:50 | 20900.0 | 20800.0 | 1600.0 | 20488.0 | 0.0 | 27900.0 | 24700.0 | 840928760800.0 | 6380259.0 | -7.93 | 강세 | 68 | 보통 | 1 | ["반도체", "방산", "제약바이오", "AI/IT"] | ["건설업", "금융업"] | ["000100", "000150", "000070"] | [] | 0 | 0.40079640837172215 | 0.749086920694635 | 2026-05-28T20:24:00 | 1.2 | 0.6 | 목표가 돌파 (20,900 >= 1,600) | 20800.0 | 0.0 | 0.0 | 0.0 | 20750.0 | -0.2403846153846154 | 0.0 | -0.2403846153846154 | 20900.0 | 0.4807692307692308 | 0.4807692307692308 | -0.2403846153846154 | 20850.0 | 0.2403846153846154 | 0.4807692307692308 | -0.2403846153846154 | 10:25:48 | 21400.0 | 18 | TP2 | 9992.7 | 1 | 0 |
| 33 | 166 | 2026-06-01 | 457370 | 한켐 | 10:00:30 | 10970.0 | 10940.0 | 1185.0 | 10775.9 | 0.0 | 12310.0 | 9940.0 | 42778677960.0 | 577420.0 | -8.35 | 강세 | 68 | 보통 | 1 | ["반도체", "방산", "제약바이오", "AI/IT"] | ["건설업", "금융업"] | ["000100", "000150", "000070"] | [] | 0 | 0.43365506082981103 | 0.7868097740079766 | 2026-05-28T20:24:00 | 1.2 | 1.2 | 목표가 돌파 (10,970 >= 1,185) | 10830.0 | -1.0054844606946984 | 0.0 | -1.0054844606946984 | 10800.0 | -1.2797074954296161 | 0.0 | -1.2797074954296161 | 10:22:05 | 10740.0 | 218 | SL | -48523.312 | 0 | 1 | ||||||||
| 34 | 167 | 2026-06-01 | 034220 | LG디스플레이 | 10:00:51 | 16130.0 | 16060.0 | 535.0 | 15819.1 | 0.0 | 16420.0 | 15350.0 | 272529087660.0 | 26629308.0 | 0.25 | 강세 | 68 | 보통 | 1 | ["반도체", "방산", "제약바이오", "AI/IT"] | ["건설업", "금융업"] | ["000100", "000150", "000070"] | [] | 0 | 0.3215532418967578 | 0.8058851328107793 | 2026-05-28T20:24:00 | 1.2 | 0.84 | 목표가 돌파 (16,130 >= 535) | 16190.0 | 0.809464508094645 | 0.809464508094645 | 0.0 | 16290.0 | 1.432129514321295 | 1.432129514321295 | 0.0 | 16350.0 | 1.805728518057285 | 1.805728518057285 | 0.0 | 16130.0 | 0.43586550435865506 | 1.805728518057285 | 0.0 | 10:21:50 | 16560.0 | 32 | TP2 | 14889.568 | 1 | 0 |
| 35 | 169 | 2026-06-01 | 018880 | 한온시스템 | 10:05:36 | 5340.0 | 5340.0 | 190.0 | 5259.9 | 0.0 | 5400.0 | 5020.0 | 130064780520.0 | 14563034.0 | -5.15 | 강세 | 68 | 보통 | 1 | ["반도체", "방산", "제약바이오", "AI/IT"] | ["건설업", "금융업"] | ["000100", "000150", "000070"] | [] | 0 | 0.3848762551192131 | 0.7789769754074529 | 2026-05-28T20:24:00 | 1.2 | 0.84 | 목표가 돌파 (5,340 >= 190) | 5360.0 | 0.37453183520599254 | 0.37453183520599254 | 0.0 | 5340.0 | 0.0 | 0.37453183520599254 | 0.0 | 5290.0 | -0.9363295880149813 | 0.37453183520599254 | -0.9363295880149813 | 12:05:42 | 5310.0 | 314 | TIME | -12922.827 | 0 | 0 | ||||
| 36 | 170 | 2026-06-01 | 024060 | 흥구석유 | 10:21:59 | 12580.0 | 12540.0 | 290.0 | 12351.9 | 0.0 | 13740.0 | 13160.0 | 10448147500.0 | 444691.0 | 0.8 | 강세 | 68 | 보통 | 1 | ["반도체", "방산", "제약바이오", "AI/IT"] | ["건설업", "금융업"] | ["000100", "000150", "000070"] | [] | 0 | 0.4392924838463846 | 0.7999231728020089 | 2026-05-28T20:24:00 | 1.2 | 1.2 | 목표가 돌파 (12,580 >= 290) | 12550.0 | 0.07974481658692185 | 0.07974481658692185 | 0.0 | 12530.0 | -0.07974481658692185 | 0.07974481658692185 | -0.07974481658692185 | 12560.0 | 0.1594896331738437 | 0.1594896331738437 | -0.07974481658692185 | 12:22:03 | 12550.0 | 190 | TIME | -3107.165 | 0 | 0 | ||||
| 37 | 171 | 2026-06-01 | 005935 | 삼성전자우 | 10:22:19 | 227500.0 | 228000.0 | 2750.0 | 224580.0 | 0.0 | 192000.0 | 186500.0 | 756390772800.0 | 5061108.0 | 12.35 | 강세 | 68 | 보통 | 1 | ["반도체", "방산", "제약바이오", "AI/IT"] | ["건설업", "금융업"] | ["000100", "000150", "000070"] | [] | 0 | 0.4016687804349751 | 0.37683891996396657 | 2026-05-28T20:24:00 | 1.2 | 0.6 | 목표가 돌파 (227,500 >= 2,750) | 227250.0 | -0.3289473684210526 | 0.0 | -0.3289473684210526 | 225500.0 | -1.0964912280701753 | 0.0 | -1.0964912280701753 | 227500.0 | -0.21929824561403508 | 0.0 | -1.0964912280701753 | 230000.0 | 0.8771929824561403 | 0.8771929824561403 | -1.0964912280701753 | 10:36:48 | 233500.0 | 2 | TP2 | 10020.95 | 1 | 0 |
| 38 | 173 | 2026-06-01 | 332570 | PS일렉트로닉스 | 10:26:05 | 12440.0 | 12410.0 | 460.0 | 12223.85 | 0.0 | 13110.0 | 12190.0 | 34905124500.0 | 3385873.0 | 5.78 | 강세 | 68 | 보통 | 1 | ["반도체", "방산", "제약바이오", "AI/IT"] | ["건설업", "금융업"] | ["000100", "000150", "000070"] | [] | 0 | 0.4356142665028452 | 0.7919288098544557 | 2026-05-28T20:24:00 | 1.2 | 1.2 | 목표가 돌파 (12,440 >= 460) | 12450.0 | 0.32232070910556004 | 0.32232070910556004 | 0.0 | 12410.0 | 0.0 | 0.32232070910556004 | 0.0 | 12350.0 | -0.4834810636583401 | 0.32232070910556004 | -0.4834810636583401 | 12380.0 | -0.24174053182917005 | 0.32232070910556004 | -0.4834810636583401 | 10:52:03 | 12220.0 | 192 | SL | -41412.576 | 0 | 1 |
| 39 | 175 | 2026-06-01 | 010170 | 대한광통신 | 10:36:58 | 21200.0 | 21200.0 | 1600.0 | 20882.0 | 0.0 | 27900.0 | 24700.0 | 840928760800.0 | 9380056.0 | -6.61 | 강세 | 68 | 보통 | 1 | ["반도체", "방산", "제약바이오", "AI/IT"] | ["건설업", "금융업"] | ["000100", "000150", "000070"] | [] | 0 | 0.4007964083717222 | 0.7490869206946349 | 2026-05-28T20:24:00 | 1.2 | 1.2 | 목표가 돌파 (21,200 >= 1,600) | 21200.0 | 0.0 | 0.0 | 0.0 | 21150.0 | -0.2358490566037736 | 0.0 | -0.2358490566037736 | 21150.0 | -0.2358490566037736 | 0.0 | -0.2358490566037736 | 21150.0 | -0.2358490566037736 | 0.0 | -0.2358490566037736 | 10:50:57 | 20900.0 | 113 | SL | -38864.655 | 0 | 1 |
| 40 | 176 | 2026-06-01 | 021880 | 메이슨캐피탈 | 10:51:11 | 186.0 | 186.0 | 35.5 | 183.21 | 0.0 | 287.0 | 216.0 | 13998574527.0 | 4834067.0 | -5.58 | 강세 | 68 | 보통 | 1 | ["반도체", "방산", "제약바이오", "AI/IT"] | ["건설업", "금융업"] | ["000100", "000150", "000070"] | [] | 0 | 0.4082727808510595 | 0.3034321736579565 | 2026-05-28T20:24:00 | 1.2 | 0.84 | 목표가 돌파 (186 >= 36) | 185.0 | -0.5376344086021506 | 0.0 | -0.5376344086021506 | 185.0 | -0.5376344086021506 | 0.0 | -0.5376344086021506 | 183.0 | -1.6129032258064515 | 0.0 | -1.6129032258064515 | 185.0 | -0.5376344086021506 | 0.0 | -1.6129032258064515 | 10:55:46 | 183.0 | 9032 | SL | -30571.061999999998 | 0 | 1 |
| 41 | 177 | 2026-06-01 | 001440 | 대한전선 | 10:56:15 | 49350.0 | 49350.0 | 2700.0 | 48609.75 | 0.0 | 58400.0 | 53000.0 | 234275246400.0 | 4599816.0 | 8.58 | 강세 | 68 | 보통 | 1 | ["반도체", "방산", "제약바이오", "AI/IT"] | ["건설업", "금융업"] | ["000100", "000150", "000070"] | [] | 0 | 0.3061406800017308 | 0.8257458231407364 | 2026-05-28T20:24:00 | 1.2 | 0.6 | 목표가 돌파 (49,350 >= 2,700) | 49200.0 | -0.303951367781155 | 0.0 | -0.303951367781155 | 48750.0 | -1.21580547112462 | 0.0 | -1.21580547112462 | 48550.0 | -1.6210739614994936 | 0.0 | -1.6210739614994936 | 48400.0 | -1.9250253292806485 | 0.0 | -1.9250253292806485 | 10:58:12 | 48600.0 | 24 | SL | -20452.14 | 0 | 1 |
| 42 | 178 | 2026-06-01 | 036540 | SFA반도체 | 10:58:30 | 7990.0 | 7980.0 | 695.0 | 7860.3 | 0.0 | 11640.0 | 10250.0 | 463103060400.0 | 2829685.0 | -3.97 | 강세 | 68 | 보통 | 1 | ["반도체", "방산", "제약바이오", "AI/IT"] | ["건설업", "금융업"] | ["000100", "000150", "000070"] | [] | 0 | 0.44363434978941074 | 0.7474588780204732 | 2026-05-28T20:24:00 | 1.2 | 0.36 | 목표가 돌파 (7,990 >= 695) | 8010.0 | 0.37593984962406013 | 0.37593984962406013 | 0.0 | 8040.0 | 0.7518796992481203 | 0.7518796992481203 | 0.0 | 12:58:33 | 7920.0 | 90 | TIME | -6897.6900000000005 | 0 | 0 | ||||||||
| 43 | 179 | 2026-06-02 | 034220 | LG디스플레이 | 09:20:08 | 16250.0 | 16400.0 | 535.0 | 16154.0 | 0.0 | 16420.0 | 15350.0 | 272529087660.0 | 12688058.0 | 2.85 | 강세 | 68 | 보통 | 1 | ["반도체", "로봇", "의약품"] | ["건설", "금융"] | ["000150", "000157", "000070"] | [] | 0 | 0.3215532418967578 | 0.8058851328107793 | 2026-05-28T20:24:00 | 1.2 | 1.2 | 목표가 돌파 (16,250 >= 535) | 16710.0 | 1.8902439024390243 | 1.8902439024390243 | 0.0 | 16670.0 | 1.6463414634146343 | 1.8902439024390243 | 0.0 | 16240.0 | -0.975609756097561 | 1.8902439024390243 | -0.975609756097561 | 16310.0 | -0.548780487804878 | 1.8902439024390243 | -0.975609756097561 | 09:25:17 | 16130.0 | 147 | SL | -44675.2845 | 0 | 1 |
| 44 | 180 | 2026-06-02 | 010170 | 대한광통신 | 09:20:25 | 18930.0 | 18980.0 | 1600.0 | 18695.3 | 0.0 | 27900.0 | 24700.0 | 840928760800.0 | 5244315.0 | -8.11 | 강세 | 68 | 보통 | 1 | ["반도체", "로봇", "의약품"] | ["건설", "금융"] | ["000150", "000157", "000070"] | [] | 0 | 0.3981870275665069 | 0.7543469473034201 | 2026-05-28T20:24:00 | 1.2 | 1.2 | 목표가 돌파 (18,930 >= 1,600) | 19640.0 | 3.477344573234984 | 3.477344573234984 | 0.0 | 19490.0 | 2.6870389884088515 | 3.477344573234984 | 0.0 | 19980.0 | 5.268703898840886 | 5.268703898840886 | 0.0 | 20050.0 | 5.637513171759747 | 5.637513171759747 | 0.0 | 09:21:17 | 19600.0 | 38 | TP2 | 21999.454 | 1 | 0 |
| 45 | 182 | 2026-06-02 | 043260 | 성호전자 | 09:21:25 | 41600.0 | 41600.0 | 2600.0 | 40976.0 | 0.0 | 45750.0 | 40550.0 | 132291841500.0 | 1742625.0 | 5.45 | 강세 | 68 | 보통 | 1 | ["반도체", "로봇", "의약품"] | ["건설", "금융"] | ["000150", "000157", "000070"] | [] | 0 | 0.3033092791475277 | 0.8396825457478589 | 2026-05-28T20:24:00 | 1.2 | 1.2 | 목표가 돌파 (41,600 >= 2,600) | 41100.0 | -1.201923076923077 | 0.0 | -1.201923076923077 | 41300.0 | -0.7211538461538461 | 0.0 | -1.201923076923077 | 40650.0 | -2.283653846153846 | 0.0 | -2.283653846153846 | 43300.0 | 4.086538461538462 | 4.086538461538462 | -2.283653846153846 | 09:22:41 | 40850.0 | 57 | SL | -47646.1575 | 0 | 1 |
| 46 | 183 | 2026-06-02 | 036540 | SFA반도체 | 09:22:49 | 7470.0 | 7460.0 | 695.0 | 7348.099999999999 | 0.0 | 11640.0 | 10250.0 | 463103060400.0 | 1300612.0 | -5.8 | 강세 | 68 | 보통 | 1 | ["반도체", "로봇", "의약품"] | ["건설", "금융"] | ["000150", "000157", "000070"] | [] | 0 | 0.43994692657038625 | 0.7557304579561245 | 2026-05-28T20:24:00 | 1.2 | 0.84 | 목표가 돌파 (7,470 >= 695) | 7420.0 | -0.5361930294906166 | 0.0 | -0.5361930294906166 | 7380.0 | -1.0723860589812333 | 0.0 | -1.0723860589812333 | 7390.0 | -0.938337801608579 | 0.0 | -1.0723860589812333 | 7430.0 | -0.40214477211796246 | 0.0 | -1.0723860589812333 | 09:56:55 | 7340.0 | 224 | SL | -30336.768 | 0 | 1 |
| 47 | 184 | 2026-06-02 | 098460 | 고영 | 09:25:26 | 32450.0 | 32450.0 | 1025.0 | 31963.25 | 0.0 | 41850.0 | 39800.0 | 92634237600.0 | 406770.0 | -4.14 | 강세 | 68 | 보통 | 1 | ["반도체", "로봇", "의약품"] | ["건설", "금융"] | ["000150", "000157", "000070"] | [] | 0 | 0.29978995643395917 | 0.8471768805207506 | 2026-05-28T20:24:00 | 1.2 | 0.6 | 목표가 돌파 (32,450 >= 1,025) | 32600.0 | 0.46224961479198773 | 0.46224961479198773 | 0.0 | 32850.0 | 1.2326656394453006 | 1.2326656394453006 | 0.0 | 32850.0 | 1.2326656394453006 | 1.2326656394453006 | 0.0 | 32700.0 | 0.7704160246533128 | 1.2326656394453006 | 0.0 | 09:58:43 | 31950.0 | 11 | SL | -6238.87 | 0 | 1 |
| 48 | 186 | 2026-06-02 | 022100 | 포스코DX | 09:57:09 | 33850.0 | 33850.0 | 900.0 | 33342.25 | 0.0 | 34100.0 | 32300.0 | 12030123600.0 | 1148689.0 | -12.53 | 강세 | 68 | 보통 | 1 | ["반도체", "로봇", "의약품"] | ["건설", "금융"] | ["000150", "000157", "000070"] | [] | 0 | 0.305738945097692 | 0.8526834612459052 | 2026-05-28T20:24:00 | 1.2 | 0.6 | 목표가 돌파 (33,850 >= 900) | 33800.0 | -0.14771048744460857 | 0.0 | -0.14771048744460857 | 33850.0 | 0.0 | 0.0 | -0.14771048744460857 | 33800.0 | -0.14771048744460857 | 0.0 | -0.14771048744460857 | 34100.0 | 0.7385524372230428 | 0.7385524372230428 | -0.14771048744460857 | 10:22:23 | 34900.0 | 11 | TP2 | 10745.5425 | 1 | 0 |
| 49 | 187 | 2026-06-02 | 357880 | SKAI | 09:58:55 | 4415.0 | 4405.0 | 427.5 | 4338.925 | 0.0 | 5830.0 | 4975.0 | 34888267080.0 | 1822079.0 | -17.48 | 강세 | 68 | 보통 | 1 | ["반도체", "로봇", "의약품"] | ["건설", "금융"] | ["000150", "000157", "000070"] | [] | 0 | 0.4203791808518471 | 0.7864215467759593 | 2026-05-28T20:24:00 | 1.2 | 0.36 | 목표가 돌파 (4,415 >= 428) | 4380.0 | -0.5675368898978433 | 0.0 | -0.5675368898978433 | 4370.0 | -0.7945516458569807 | 0.0 | -0.7945516458569807 | 4380.0 | -0.5675368898978433 | 0.0 | -0.7945516458569807 | 4445.0 | 0.9080590238365494 | 0.9080590238365494 | -0.7945516458569807 | 10:02:28 | 4330.0 | 163 | SL | -13708.99275 | 0 | 1 |
| 50 | 188 | 2026-06-02 | 006340 | 대원전선 | 10:02:39 | 10900.0 | 10890.0 | 650.0 | 10726.65 | 0.0 | 15250.0 | 13950.0 | 79885329860.0 | 2364186.0 | -6.12 | 강세 | 68 | 보통 | 1 | ["반도체", "로봇", "의약품"] | ["건설", "금융"] | ["000150", "000157", "000070"] | [] | 0 | 0.46853872014132963 | 0.7642501882516862 | 2026-05-28T20:24:00 | 1.2 | 0.36 | 목표가 돌파 (10,900 >= 650) | 10960.0 | 0.642791551882461 | 0.642791551882461 | 0.0 | 10990.0 | 0.9182736455463728 | 0.9182736455463728 | 0.0 | 10960.0 | 0.642791551882461 | 0.9182736455463728 | 0.0 | 10940.0 | 0.4591368227731864 | 0.9182736455463728 | 0.0 | 12:02:41 | 11040.0 | 20 | TIME | 2536.77 | 1 | 0 |
| 51 | 190 | 2026-06-02 | 080220 | 제주반도체 | 10:22:41 | 95500.0 | 95700.0 | 6200.0 | 94264.5 | 0.0 | 125000.0 | 112600.0 | 396407725100.0 | 757971.0 | -3.05 | 강세 | 68 | 보통 | 1 | ["반도체", "로봇", "의약품"] | ["건설", "금융"] | ["000150", "000157", "000070"] | [] | 0 | 0.3099738195042713 | 0.8224795183192154 | 2026-05-28T20:24:00 | 1.2 | 0.6 | 목표가 돌파 (95,500 >= 6,200) | 95500.0 | -0.20898641588296762 | 0.0 | -0.20898641588296762 | 95500.0 | -0.20898641588296762 | 0.0 | -0.20898641588296762 | 95300.0 | -0.41797283176593525 | 0.0 | -0.41797283176593525 | 95800.0 | 0.10449320794148381 | 0.10449320794148381 | -0.41797283176593525 | 10:50:59 | 94200.0 | 12 | SL | -20376.54 | 0 | 1 |
| 52 | 191 | 2026-06-02 | 078150 | HB테크놀러지 | 10:51:18 | 2960.0 | 2955.0 | 175.0 | 2910.675 | 0.0 | 4465.0 | 4115.0 | 18546097120.0 | 3136805.0 | -6.03 | 강세 | 68 | 보통 | 1 | ["반도체", "로봇", "의약품"] | ["건설", "금융"] | ["000150", "000157", "000070"] | [] | 0 | 0.4082024397059335 | 0.7961953794270091 | 2026-05-28T20:24:00 | 1.2 | 0.36 | 목표가 돌파 (2,960 >= 175) | 2960.0 | 0.1692047377326565 | 0.1692047377326565 | 0.0 | 2955.0 | 0.0 | 0.1692047377326565 | 0.0 | 2950.0 | -0.1692047377326565 | 0.1692047377326565 | -0.1692047377326565 | 2955.0 | 0.0 | 0.1692047377326565 | -0.1692047377326565 | 12:51:20 | 2945.0 | 243 | TIME | -3933.198 | 0 | 0 |
| 53 | 193 | 2026-06-02 | 003280 | 흥아해운 | 12:02:53 | 2000.0 | 2005.0 | 67.5 | 1974.925 | 0.0 | 2515.0 | 2380.0 | 19807212040.0 | 6979826.0 | -2.91 | 강세 | 68 | 보통 | 1 | ["운수창고"] | ["전기전자", "의약품", "전기가스업", "기계", "반도체"] | ["000150", "000157", "000070"] | [] | 0 | 0.4387159451976146 | 0.709559534241687 | 2026-05-28T20:24:00 | 1.2 | 0.588 | 목표가 돌파 (2,000 >= 68) | 2005.0 | 0.0 | 0.0 | 0.0 | 2010.0 | 0.24937655860349126 | 0.24937655860349126 | 0.0 | 2005.0 | 0.0 | 0.24937655860349126 | 0.0 | 2005.0 | 0.0 | 0.24937655860349126 | 0.0 | 14:02:56 | 1979.0 | 588 | TIME | -17733.9624 | 0 | 0 |
| 54 | 194 | 2026-06-02 | 478150 | TIME 글로벌우주테크&방산액티브 | 12:51:34 | 23560.0 | 23560.0 | 387.5 | 23206.6 | 0.0 | 24750.0 | 23975.0 | 15654623085.0 | 333256.0 | -5.06 | 강세 | 68 | 보통 | 1 | ["운수창고"] | ["전기전자", "의약품", "전기가스업", "기계", "반도체"] | ["000150", "000157", "000070"] | [] | 0 | 0.3479374615027259 | 0.8081346033908917 | 2026-05-28T20:24:00 | 1.2 | 0.42 | 목표가 돌파 (23,560 >= 388) | 23565.0 | 0.021222410865874362 | 0.021222410865874362 | 0.0 | 23570.0 | 0.042444821731748725 | 0.042444821731748725 | 0.0 | 23580.0 | 0.08488964346349745 | 0.08488964346349745 | 0.0 | 23585.0 | 0.10611205432937182 | 0.10611205432937182 | 0.0 | 14:50:09 | 23915.0 | 35 | FORCE | 10669.11125 | 1 | 0 |
| 55 | 195 | 2026-06-05 | 034220 | LG디스플레이 | 09:20:13 | 14920.0 | 14920.0 | 950.0 | 14770.8 | 0.0 | 16600.0 | 14700.0 | 969593504520.0 | 2490989.0 | -7.44 | 중립 | 52 | 높음 | 1 | ["AI/로봇", "우주항공", "건설/재건축"] | ["반도체", "금융"] | ["454910", "011070", "051910"] | [] | 0 | 0.3827240469611287 | 0.7697687478645221 | 2026-06-02T18:36:28 | 0.8 | 0.8 | 목표가 돌파 (14,920 >= 950) | 14820.0 | -0.6702412868632708 | 0.0 | -0.6702412868632708 | 14800.0 | -0.8042895442359249 | 0.0 | -0.8042895442359249 | 14820.0 | -0.6702412868632708 | 0.0 | -0.8042895442359249 | 15020.0 | 0.6702412868632708 | 0.6702412868632708 | -0.8042895442359249 | 09:25:48 | 14770.0 | 107 | SL | -19371.2265 | 0 | 1 |
| 56 | 196 | 2026-06-05 | 052710 | 아모텍 | 09:20:23 | 22950.0 | 22950.0 | 2750.0 | 22720.5 | 0.0 | 32000.0 | 26500.0 | 43734665200.0 | 171039.0 | -7.46 | 중립 | 52 | 높음 | 1 | ["AI/로봇", "우주항공", "건설/재건축"] | ["반도체", "금융"] | ["454910", "011070", "051910"] | [] | 0 | 0.3638854438238923 | 0.817808397712043 | 2026-06-02T18:36:28 | 0.8 | 0.8 | 목표가 돌파 (22,950 >= 2,750) | 22900.0 | -0.2178649237472767 | 0.0 | -0.2178649237472767 | 22550.0 | -1.7429193899782136 | 0.0 | -1.7429193899782136 | 22450.0 | -2.178649237472767 | 0.0 | -2.178649237472767 | 23600.0 | 2.832244008714597 | 2.832244008714597 | -2.178649237472767 | 09:22:09 | 22650.0 | 69 | SL | -23985.09 | 0 | 1 |
| 57 | 197 | 2026-06-05 | 077360 | 덕산하이메탈 | 09:22:17 | 14460.0 | 14460.0 | 2135.0 | 14315.4 | 0.0 | 15710.0 | 11440.0 | 84122239770.0 | 628619.0 | -3.66 | 중립 | 52 | 높음 | 1 | ["AI/로봇", "우주항공", "건설/재건축"] | ["반도체", "금융"] | ["454910", "011070", "051910"] | [] | 0 | 0.37891442938484005 | 0.8453358566731978 | 2026-06-02T18:36:28 | 0.8 | 0.5599999999999999 | 목표가 돌파 (14,460 >= 2,135) | 14290.0 | -1.1756569847856155 | 0.0 | -1.1756569847856155 | 14370.0 | -0.6224066390041494 | 0.0 | -1.1756569847856155 | 14530.0 | 0.48409405255878285 | 0.48409405255878285 | -1.1756569847856155 | 14630.0 | 1.1756569847856155 | 1.1756569847856155 | -1.1756569847856155 | 09:23:07 | 14290.0 | 77 | SL | -15402.6565 | 0 | 1 |
| 58 | 198 | 2026-06-05 | 010170 | 대한광통신 | 09:23:12 | 18560.0 | 18560.0 | 1950.0 | 18374.4 | 0.0 | 25400.0 | 21500.0 | 420850554400.0 | 2580655.0 | -8.57 | 중립 | 52 | 높음 | 1 | ["AI/로봇", "우주항공", "건설/재건축"] | ["반도체", "금융"] | ["454910", "011070", "051910"] | [] | 0 | 0.42866294164340485 | 0.7877062752702315 | 2026-06-02T18:36:28 | 0.8 | 0.4 | 목표가 돌파 (18,560 >= 1,950) | 18620.0 | 0.3232758620689655 | 0.3232758620689655 | 0.0 | 18500.0 | -0.3232758620689655 | 0.3232758620689655 | -0.3232758620689655 | 18620.0 | 0.3232758620689655 | 0.3232758620689655 | -0.3232758620689655 | 18490.0 | -0.3771551724137931 | 0.3232758620689655 | -0.3771551724137931 | 09:34:34 | 18370.0 | 43 | SL | -9830.0365 | 0 | 1 |
| 59 | 199 | 2026-06-05 | 204320 | HL만도 | 09:25:57 | 53800.0 | 53800.0 | 1500.0 | 53262.0 | 0.0 | 64500.0 | 61500.0 | 54912111300.0 | 62751.0 | -6.6 | 중립 | 52 | 높음 | 1 | ["AI/로봇", "우주항공", "건설/재건축"] | ["반도체", "금융"] | ["454910", "011070", "051910"] | [] | 0 | 0.3111670478450407 | 0.7879673579754577 | 2026-06-02T18:36:28 | 0.8 | 0.24 | 목표가 돌파 (53,800 >= 1,500) | 53800.0 | 0.0 | 0.0 | 0.0 | 53900.0 | 0.18587360594795538 | 0.18587360594795538 | 0.0 | 54100.0 | 0.5576208178438662 | 0.5576208178438662 | 0.0 | 53900.0 | 0.18587360594795538 | 0.5576208178438662 | 0.0 | 09:52:11 | 53200.0 | 8 | SL | -5694.48 | 0 | 1 |
| 60 | 200 | 2026-06-05 | 001510 | SK증권 | 09:34:41 | 3590.0 | 3590.0 | 152.5 | 3554.1 | 0.0 | 3530.0 | 3225.0 | 25118288000.0 | 18762403.0 | 12.19 | 중립 | 52 | 높음 | 1 | ["AI/로봇", "우주항공", "건설/재건축"] | ["반도체", "금융"] | ["454910", "011070", "051910"] | [] | 0 | 0.433642576954848 | 0.780144530394883 | 2026-06-02T18:36:28 | 0.8 | 0.24 | 목표가 돌파 (3,590 >= 152) | 3590.0 | 0.0 | 0.0 | 0.0 | 3610.0 | 0.5571030640668524 | 0.5571030640668524 | 0.0 | 3555.0 | -0.9749303621169917 | 0.5571030640668524 | -0.9749303621169917 | 3525.0 | -1.8105849582172702 | 0.5571030640668524 | -1.8105849582172702 | 09:36:23 | 3550.0 | 133 | SL | -6312.313 | 0 | 1 |
| 61 | 201 | 2026-06-05 | 261780 | 아리바이오랩 | 09:36:29 | 2700.0 | 2700.0 | 372.5 | 2673.0 | 0.0 | 3880.0 | 3135.0 | 13478473660.0 | 647644.0 | 1.89 | 중립 | 52 | 높음 | 1 | ["AI/로봇", "우주항공", "건설/재건축"] | ["반도체", "금융"] | ["454910", "011070", "051910"] | [] | 0 | 0.47894143647841786 | 0.8013313288800499 | 2026-06-02T18:36:28 | 0.8 | 0.24 | 목표가 돌파 (2,700 >= 372) | 2690.0 | -0.3703703703703704 | 0.0 | -0.3703703703703704 | 2695.0 | -0.1851851851851852 | 0.0 | -0.3703703703703704 | 2680.0 | -0.7407407407407408 | 0.0 | -0.7407407407407408 | 2685.0 | -0.5555555555555556 | 0.0 | -0.7407407407407408 | 09:43:09 | 2670.0 | 177 | SL | -6303.2355 | 0 | 1 |
| 62 | 202 | 2026-06-05 | 347850 | 디앤디파마텍 | 09:43:15 | 91200.0 | 91200.0 | 6850.0 | 90288.0 | 0.0 | 106300.0 | 92600.0 | 310029079800.0 | 537165.0 | -2.98 | 중립 | 52 | 높음 | 1 | ["AI/로봇", "우주항공", "건설/재건축"] | ["반도체", "금융"] | ["454910", "011070", "051910"] | [] | 0 | 0.3624412212679356 | 0.8339408325832915 | 2026-06-02T18:36:28 | 0.8 | 0.24 | 목표가 돌파 (91,200 >= 6,850) | 91000.0 | -0.21929824561403508 | 0.0 | -0.21929824561403508 | 90900.0 | -0.3289473684210526 | 0.0 | -0.3289473684210526 | 90600.0 | -0.6578947368421052 | 0.0 | -0.6578947368421052 | 89700.0 | -1.644736842105263 | 0.0 | -1.644736842105263 | 09:49:38 | 90200.0 | 5 | SL | -5947.85 | 0 | 1 |
| 63 | 203 | 2026-06-05 | 027360 | 아주IB투자 | 09:49:47 | 9710.0 | 9710.0 | 1245.0 | 9612.9 | 0.0 | 13790.0 | 11300.0 | 101099868480.0 | 1288553.0 | -5.18 | 중립 | 52 | 높음 | 1 | ["AI/로봇", "우주항공", "건설/재건축"] | ["반도체", "금융"] | ["454910", "011070", "051910"] | [] | 0 | 0.37020411801246755 | 0.8009178007551034 | 2026-06-02T18:36:28 | 0.8 | 0.24 | 목표가 돌파 (9,710 >= 1,245) | 9640.0 | -0.7209062821833162 | 0.0 | -0.7209062821833162 | 9660.0 | -0.5149330587023687 | 0.0 | -0.7209062821833162 | 9680.0 | -0.30895983522142123 | 0.0 | -0.7209062821833162 | 9710.0 | 0.0 | 0.0 | -0.7209062821833162 | 11:19:48 | 9910.0 | 15 | TIME | 2688.285 | 1 | 0 |
| 64 | 204 | 2026-06-05 | 003280 | 흥아해운 | 09:52:20 | 1952.0 | 1952.0 | 112.5 | 1932.48 | 0.0 | 2290.0 | 2065.0 | 32976325200.0 | 1922900.0 | 0.15 | 중립 | 52 | 높음 | 1 | ["AI/로봇", "우주항공", "건설/재건축"] | ["반도체", "금융"] | ["454910", "011070", "051910"] | [] | 0 | 0.44352127575320216 | 0.7588575618154888 | 2026-06-02T18:36:28 | 0.8 | 0.24 | 목표가 돌파 (1,952 >= 112) | 1940.0 | -0.6147540983606558 | 0.0 | -0.6147540983606558 | 1940.0 | -0.6147540983606558 | 0.0 | -0.6147540983606558 | 1942.0 | -0.5122950819672131 | 0.0 | -0.6147540983606558 | 1932.0 | -1.0245901639344261 | 0.0 | -1.0245901639344261 | 10:00:45 | 1930.0 | 245 | SL | -6383.7935 | 0 | 1 |
| 65 | 205 | 2026-06-05 | 290690 | 소룩스 | 10:00:55 | 4595.0 | 4595.0 | 195.0 | 4549.05 | 0.0 | 5350.0 | 4960.0 | 13424635680.0 | 1303919.0 | -5.45 | 중립 | 52 | 높음 | 1 | ["AI/로봇", "우주항공", "건설/재건축"] | ["반도체", "금융"] | ["454910", "011070", "051910"] | [] | 0 | 0.3491354113731506 | 0.7819601622060224 | 2026-06-02T18:36:28 | 0.8 | 0.24 | 목표가 돌파 (4,595 >= 195) | 4630.0 | 0.7616974972796519 | 0.7616974972796519 | 0.0 | 4625.0 | 0.6528835690968444 | 0.7616974972796519 | 0.0 | 4615.0 | 0.4352557127312296 | 0.7616974972796519 | 0.0 | 4595.0 | 0.0 | 0.7616974972796519 | 0.0 | 10:13:11 | 4540.0 | 104 | SL | -6712.394 | 0 | 1 |
| 66 | 206 | 2026-06-05 | 439960 | 코스모로보틱스 | 10:13:20 | 32350.0 | 32350.0 | 3550.0 | 32026.5 | 0.0 | 43750.0 | 36650.0 | 97240509800.0 | 6583783.0 | 11.36 | 중립 | 52 | 높음 | 1 | ["AI/로봇", "우주항공", "건설/재건축"] | ["반도체", "금융"] | ["454910", "011070", "051910"] | [] | 0 | 0.34360924042427765 | 0.8451523917392261 | 2026-06-02T18:36:28 | 0.8 | 0.24 | 목표가 돌파 (32,350 >= 3,550) | 32750.0 | 1.2364760432766615 | 1.2364760432766615 | 0.0 | 32600.0 | 0.7727975270479135 | 1.2364760432766615 | 0.0 | 32450.0 | 0.3091190108191654 | 1.2364760432766615 | 0.0 | 33000.0 | 2.009273570324575 | 2.009273570324575 | 0.0 | 10:19:48 | 32000.0 | 5 | SL | -2086.2625 | 0 | 1 |
| 67 | 208 | 2026-06-05 | 088350 | 한화생명 | 10:19:54 | 4850.0 | 4850.0 | 137.5 | 4801.5 | 0.0 | 5050.0 | 4775.0 | 26196328000.0 | 6055425.0 | -0.31 | 중립 | 52 | 높음 | 1 | ["AI/로봇", "우주항공", "건설/재건축"] | ["반도체", "금융"] | ["454910", "011070", "051910"] | [] | 0 | 0.3726991567547378 | 0.7673860653015449 | 2026-06-02T18:36:28 | 0.8 | 0.24 | 목표가 돌파 (4,850 >= 138) | 4845.0 | -0.10309278350515465 | 0.0 | -0.10309278350515465 | 4830.0 | -0.4123711340206186 | 0.0 | -0.4123711340206186 | 4825.0 | -0.5154639175257731 | 0.0 | -0.5154639175257731 | 4830.0 | -0.4123711340206186 | 0.0 | -0.5154639175257731 | 11:25:58 | 4780.0 | 98 | SL | -7844.753 | 0 | 1 |