68 lines
40 KiB
CSV
68 lines
40 KiB
CSV
trade_id,date,ticker,name,entry_time,current_price,entry_price,target_price,stop_price,today_open,prev_high,prev_low,prev_amount,volume,change_pct,market_sentiment,sentiment_score,risk_level,trade_allowed,hot_sectors,avoid_sectors,boosted_tickers,blacklist_tickers,ai_boosted,ai_win_score,ai_stop_loss_score,ai_model_version,position_size_multiplier,combined_multiplier,entry_reason,price_1m,ret_1m,mfe_1m,mae_1m,price_3m,ret_3m,mfe_3m,mae_3m,price_5m,ret_5m,mfe_5m,mae_5m,price_10m,ret_10m,mfe_10m,mae_10m,exit_time,exit_price,quantity,exit_reason,pnl,label_win,label_stop_loss
|
|
128,2026-05-28,490470,세미파이브,09:15:21,41350.0,41300.0,1925.0,40680.5,0.0,37600.0,33750.0,41601686200.0,380384.0,0.36,강세,72,보통,1,"[""반도체"", ""AI/로봇"", ""방산""]","[""건설업"", ""전기가스업"", ""주류""]","[""000100"", ""000150""]",[],0,,,,1.3,1.3,"목표가 돌파 (41,350 >= 1,925)",41550.0,0.6053268765133172,0.6053268765133172,0.0,41900.0,1.4527845036319613,1.4527845036319613,0.0,41400.0,0.24213075060532688,1.4527845036319613,0.0,41650.0,0.847457627118644,1.4527845036319613,0.0,09:39:16,40700.0,62,SL,-42504.72,0,1
|
|
129,2026-05-28,034220,LG디스플레이,09:15:30,15970.0,15990.0,1160.0,15750.15,0.0,15170.0,12850.0,292284486340.0,6789154.0,13.02,강세,72,보통,1,"[""반도체"", ""AI/로봇"", ""방산""]","[""건설업"", ""전기가스업"", ""주류""]","[""000100"", ""000150""]",[],0,,,,1.3,1.3,"목표가 돌파 (15,970 >= 1,160)",15980.0,-0.06253908692933083,0.0,-0.06253908692933083,15810.0,-1.125703564727955,0.0,-1.125703564727955,15760.0,-1.4383989993746091,0.0,-1.4383989993746091,15690.0,-1.876172607879925,0.0,-1.876172607879925,09:18:16,15740.0,162,SL,-45860.823,0,1
|
|
130,2026-05-28,066980,한성크린텍,09:18:21,2170.0,2170.0,276.5,2137.45,0.0,2450.0,1897.0,38143145612.0,897862.0,7.69,강세,72,보통,1,"[""반도체"", ""AI/로봇"", ""방산""]","[""건설업"", ""전기가스업"", ""주류""]","[""000100"", ""000150""]",[],0,,,,1.3,0.9099999999999999,"목표가 돌파 (2,170 >= 276)",2190.0,0.9216589861751152,0.9216589861751152,0.0,2205.0,1.6129032258064515,1.6129032258064515,0.0,2185.0,0.6912442396313364,1.6129032258064515,0.0,2290.0,5.529953917050691,5.529953917050691,0.0,09:23:55,2235.0,252,TP2,15199.695,1,0
|
|
132,2026-05-28,001740,SK네트웍스,09:24:06,11060.0,11040.0,385.0,10874.4,0.0,8580.0,7810.0,98137982810.0,6320902.0,-2.81,강세,72,보통,1,"[""반도체"", ""AI/로봇"", ""방산""]","[""건설업"", ""전기가스업"", ""주류""]","[""000100"", ""000150""]",[],0,,,,1.3,1.3,"목표가 돌파 (11,060 >= 385)",11000.0,-0.36231884057971014,0.0,-0.36231884057971014,10910.0,-1.177536231884058,0.0,-1.177536231884058,10890.0,-1.358695652173913,0.0,-1.358695652173913,10740.0,-2.717391304347826,0.0,-2.717391304347826,09:29:18,10870.0,235,SL,-45320.3375,0,1
|
|
133,2026-05-28,047040,대우건설,09:29:24,25975.0,25900.0,1575.0,25511.5,0.0,30150.0,27000.0,466483203900.0,2085879.0,-2.9,강세,72,보통,1,"[""반도체"", ""AI/로봇"", ""방산""]","[""건설업"", ""전기가스업"", ""주류""]","[""000100"", ""000150""]",[],0,,,,1.3,0.9099999999999999,"목표가 돌파 (25,975 >= 1,575)",25750.0,-0.5791505791505791,0.0,-0.5791505791505791,25750.0,-0.5791505791505791,0.0,-0.5791505791505791,25750.0,-0.5791505791505791,0.0,-0.5791505791505791,25850.0,-0.19305019305019305,0.0,-0.5791505791505791,09:50:12,25500.0,70,SL,-31752.7,0,1
|
|
134,2026-05-28,261780,차백신연구소,09:39:31,3885.0,3850.0,217.5,3792.25,0.0,3570.0,3135.0,16732062900.0,3255260.0,-1.89,강세,72,보통,1,"[""반도체"", ""AI/로봇"", ""방산""]","[""건설업"", ""전기가스업"", ""주류""]","[""000100"", ""000150""]",[],0,,,,1.3,0.65,"목표가 돌파 (3,885 >= 218)",3840.0,-0.2597402597402597,0.0,-0.2597402597402597,3810.0,-1.0389610389610389,0.0,-1.0389610389610389,3850.0,0.0,0.0,-1.0389610389610389,3837.0,-0.33766233766233766,0.0,-1.0389610389610389,09:57:17,3785.0,334,SL,-24368.0555,0,1
|
|
135,2026-05-28,142280,녹십자엠에스,09:50:24,4890.0,4890.0,605.0,4816.65,0.0,6660.0,5450.0,108215421060.0,854870.0,-7.91,강세,72,보통,1,"[""반도체"", ""AI/로봇"", ""방산""]","[""건설업"", ""전기가스업"", ""주류""]","[""000100"", ""000150""]",[],0,,,,1.3,0.39,"목표가 돌파 (4,890 >= 605)",4890.0,0.0,0.0,0.0,4865.0,-0.5112474437627812,0.0,-0.5112474437627812,4835.0,-1.1247443762781186,0.0,-1.1247443762781186,4875.0,-0.3067484662576687,0.0,-1.1247443762781186,10:16:56,4815.0,159,SL,-13534.51725,0,1
|
|
136,2026-05-28,232680,라온로보틱스,09:57:26,21700.0,21700.0,1945.0,21374.5,0.0,18300.0,14410.0,48862061400.0,707046.0,-3.56,강세,72,보통,1,"[""반도체"", ""AI/로봇"", ""방산""]","[""건설업"", ""전기가스업"", ""주류""]","[""000100"", ""000150""]",[],0,,,,1.3,0.39,"목표가 돌파 (21,700 >= 1,945)",21750.0,0.2304147465437788,0.2304147465437788,0.0,21800.0,0.4608294930875576,0.4608294930875576,0.0,21700.0,0.0,0.4608294930875576,0.0,21800.0,0.4608294930875576,0.4608294930875576,0.0,10:03:27,21350.0,35,SL,-13821.0625,0,1
|
|
137,2026-05-28,003280,흥아해운,10:03:35,2240.0,2240.0,67.5,2206.4,0.0,2550.0,2415.0,22990880850.0,3718070.0,-0.67,강세,72,보통,1,"[""반도체"", ""AI/로봇"", ""방산""]","[""건설업"", ""전기가스업"", ""주류""]","[""000100"", ""000150""]",[],0,,,,1.3,0.39,"목표가 돌파 (2,240 >= 68)",2235.0,-0.2232142857142857,0.0,-0.2232142857142857,2245.0,0.2232142857142857,0.2232142857142857,-0.2232142857142857,2250.0,0.4464285714285714,0.4464285714285714,-0.2232142857142857,2250.0,0.4464285714285714,0.4464285714285714,-0.2232142857142857,12:03:39,2260.0,105,TIME,1601.9850000000001,1,0
|
|
138,2026-05-28,036540,SFA반도체,10:17:11,9020.0,9010.0,605.0,8874.85,0.0,9220.0,8010.0,168105719900.0,2973961.0,-4.04,강세,72,보통,1,"[""반도체"", ""AI/로봇"", ""방산""]","[""건설업"", ""전기가스업"", ""주류""]","[""000100"", ""000150""]",[],0,,,,1.3,0.39,"목표가 돌파 (9,020 >= 605)",8980.0,-0.3329633740288568,0.0,-0.3329633740288568,8970.0,-0.4439511653718091,0.0,-0.4439511653718091,8940.0,-0.776914539400666,0.0,-0.776914539400666,8920.0,-0.9988901220865706,0.0,-0.9988901220865706,12:17:12,8990.0,86,TIME,-3343.852,0,0
|
|
140,2026-05-29,066980,한성크린텍,09:20:12,2205.0,2205.0,144.5,2171.925,0.0,2150.0,1861.0,19122994350.0,1092946.0,-6.37,중립,62,보통,1,"[""반도체"", ""AI인프라"", ""로봇""]","[""건설"", ""음식료""]","[""018260"", ""000100"", ""012330"", ""000150""]",[],0,0.4351604210599285,0.731136896055066,2026-05-28T20:24:00,1.0,1.0,"목표가 돌파 (2,205 >= 144)",2185.0,-0.9070294784580499,0.0,-0.9070294784580499,2185.0,-0.9070294784580499,0.0,-0.9070294784580499,2195.0,-0.45351473922902497,0.0,-0.9070294784580499,2275.0,3.1746031746031744,3.1746031746031744,-0.9070294784580499,09:21:33,2170.0,907,SL,-35882.96075,0,1
|
|
141,2026-05-29,290690,소룩스,09:20:21,5140.0,5140.0,215.0,5062.9,0.0,5440.0,5010.0,14487763710.0,716299.0,-6.88,중립,62,보통,1,"[""반도체"", ""AI인프라"", ""로봇""]","[""건설"", ""음식료""]","[""018260"", ""000100"", ""012330"", ""000150""]",[],0,0.3696454015844157,0.7310477196261284,2026-05-28T20:24:00,1.0,1.0,"목표가 돌파 (5,140 >= 215)",5150.0,0.19455252918287938,0.19455252918287938,0.0,5190.0,0.9727626459143969,0.9727626459143969,0.0,5290.0,2.9182879377431905,2.9182879377431905,0.0,5230.0,1.7509727626459144,2.9182879377431905,0.0,09:24:39,5280.0,117,TP2,15085.161,1,0
|
|
142,2026-05-29,005880,대한해운,09:21:40,2215.0,2215.0,60.0,2181.775,0.0,2585.0,2465.0,14927338200.0,1159105.0,-4.73,중립,62,보통,1,"[""반도체"", ""AI인프라"", ""로봇""]","[""건설"", ""음식료""]","[""018260"", ""000100"", ""012330"", ""000150""]",[],0,0.4165395566639716,0.7318896407628258,2026-05-28T20:24:00,1.0,0.7,"목표가 돌파 (2,215 >= 60)",2225.0,0.4514672686230248,0.4514672686230248,0.0,2220.0,0.2257336343115124,0.4514672686230248,0.0,2215.0,0.0,0.4514672686230248,0.0,2225.0,0.4514672686230248,0.4514672686230248,0.0,11:21:42,2215.0,632,TIME,-2939.748,0,0
|
|
144,2026-05-29,003280,흥아해운,09:24:45,2140.0,2135.0,70.0,2102.975,0.0,2570.0,2430.0,24474088830.0,5989975.0,-7.96,중립,62,보통,1,"[""반도체"", ""AI인프라"", ""로봇""]","[""건설"", ""음식료""]","[""018260"", ""000100"", ""012330"", ""000150""]",[],0,0.4387159451976146,0.7095595342416872,2026-05-28T20:24:00,1.0,1.0,"목표가 돌파 (2,140 >= 70)",2130.0,-0.234192037470726,0.0,-0.234192037470726,2115.0,-0.936768149882904,0.0,-0.936768149882904,2125.0,-0.468384074941452,0.0,-0.936768149882904,2125.0,-0.468384074941452,0.0,-0.936768149882904,10:07:42,2100.0,934,SL,-36813.8435,0,1
|
|
145,2026-05-29,032580,피델릭스,10:07:49,6650.0,6630.0,1020.0,6530.55,0.0,8460.0,6420.0,58393931760.0,1288602.0,-2.35,중립,62,보통,1,"[""반도체"", ""AI인프라"", ""로봇""]","[""건설"", ""음식료""]","[""018260"", ""000100"", ""012330"", ""000150""]",[],0,0.4179516797368605,0.8026114336313444,2026-05-28T20:24:00,1.0,0.7,"목표가 돌파 (6,650 >= 1,020)",6620.0,-0.1508295625942685,0.0,-0.1508295625942685,6640.0,0.1508295625942685,0.1508295625942685,-0.1508295625942685,6720.0,1.3574660633484164,1.3574660633484164,-0.1508295625942685,6800.0,2.564102564102564,2.564102564102564,-0.1508295625942685,10:16:48,6800.0,63,TP2,9811.9665,1,0
|
|
147,2026-05-29,477850,마키나락스,10:16:56,36000.0,35850.0,14500.0,35312.25,0.0,83600.0,54600.0,511302300600.0,764746.0,0.0,중립,62,보통,1,"[""반도체"", ""AI인프라"", ""로봇""]","[""건설"", ""음식료""]","[""018260"", ""000100"", ""012330"", ""000150""]",[],0,0.3233400234590251,0.8175514874030767,2026-05-28T20:24:00,1.0,1.0,"목표가 돌파 (36,000 >= 14,500)",35950.0,0.2789400278940028,0.2789400278940028,0.0,36200.0,0.9762900976290098,0.9762900976290098,0.0,35900.0,0.1394700139470014,0.9762900976290098,0.0,36100.0,0.697350069735007,0.9762900976290098,0.0,10:42:07,35150.0,55,SL,-42565.6,0,1
|
|
148,2026-05-29,024840,KBI메탈,10:42:17,5170.0,5160.0,545.0,5082.6,0.0,8180.0,7090.0,139089194880.0,1496955.0,-12.96,중립,62,보통,1,"[""반도체"", ""AI인프라"", ""로봇""]","[""건설"", ""음식료""]","[""018260"", ""000100"", ""012330"", ""000150""]",[],0,0.4338043614374876,0.7374319919650496,2026-05-28T20:24:00,1.0,0.7,"목표가 돌파 (5,170 >= 545)",5180.0,0.3875968992248062,0.3875968992248062,0.0,5260.0,1.937984496124031,1.937984496124031,0.0,5310.0,2.9069767441860463,2.9069767441860463,0.0,5320.0,3.10077519379845,3.10077519379845,0.0,10:46:00,5290.0,81,TP2,9631.7505,1,0
|
|
150,2026-05-29,001740,SK네트웍스,10:46:23,11300.0,11300.0,275.0,11130.5,0.0,8630.0,8080.0,79641500400.0,1738408.0,-5.68,중립,62,보통,1,"[""반도체"", ""AI인프라"", ""로봇""]","[""건설"", ""음식료""]","[""018260"", ""000100"", ""012330"", ""000150""]",[],0,0.40453855863241456,0.7809700225459555,2026-05-28T20:24:00,1.0,1.0,"목표가 돌파 (11,300 >= 275)",11300.0,0.0,0.0,0.0,11300.0,0.0,0.0,0.0,11300.0,0.0,0.0,0.0,11300.0,0.0,0.0,0.0,12:46:25,11270.0,176,TIME,-9446.184000000001,0,0
|
|
151,2026-05-29,005880,대한해운,11:21:51,2215.0,2215.0,60.0,2181.775,0.0,2585.0,2465.0,14927338200.0,3241257.0,-4.73,중립,62,보통,1,"[""운수창고"", ""금융업"", ""철강금속""]","[""반도체"", ""의약품"", ""건설업"", ""화학""]","[""018260"", ""000100"", ""012330"", ""000150""]",[],0,0.41761836541992037,0.7196576370404046,2026-05-28T20:24:00,1.0,1.0,"목표가 돌파 (2,215 >= 60)",2215.0,0.0,0.0,0.0,2215.0,0.0,0.0,0.0,2205.0,-0.4514672686230248,0.0,-0.4514672686230248,2210.0,-0.2257336343115124,0.0,-0.4514672686230248,13:21:53,2235.0,902,TIME,13809.169,1,0
|
|
152,2026-05-29,032580,피델릭스,12:46:33,6580.0,6580.0,1020.0,6481.3,0.0,8460.0,6420.0,58393931760.0,2188412.0,-3.38,중립,62,보통,1,"[""운수창고"", ""금융업"", ""철강금속""]","[""반도체"", ""의약품"", ""건설업"", ""화학""]","[""018260"", ""000100"", ""012330"", ""000150""]",[],0,0.422704933505687,0.7937182159021703,2026-05-28T20:24:00,1.0,0.7,"목표가 돌파 (6,580 >= 1,020)",6620.0,0.60790273556231,0.60790273556231,0.0,6640.0,0.911854103343465,0.911854103343465,0.0,6630.0,0.7598784194528876,0.911854103343465,0.0,6540.0,-0.60790273556231,0.911854103343465,-0.60790273556231,13:04:51,6480.0,212,SL,-24088.076,0,1
|
|
153,2026-05-29,024840,KBI메탈,13:04:57,5470.0,5470.0,545.0,5387.95,0.0,8180.0,7090.0,139089194880.0,2093384.0,-7.91,중립,62,보통,1,"[""운수창고"", ""금융업"", ""철강금속""]","[""반도체"", ""의약품"", ""건설업"", ""화학""]","[""018260"", ""000100"", ""012330"", ""000150""]",[],0,0.42571653655154934,0.785533230878018,2026-05-28T20:24:00,1.0,0.5,"목표가 돌파 (5,470 >= 545)",5460.0,-0.18281535648994515,0.0,-0.18281535648994515,5430.0,-0.7312614259597806,0.0,-0.7312614259597806,5420.0,-0.9140767824497258,0.0,-0.9140767824497258,5400.0,-1.2797074954296161,0.0,-1.2797074954296161,13:16:28,5350.0,182,SL,-23888.046,0,1
|
|
154,2026-05-29,001740,SK네트웍스,13:16:40,11210.0,11210.0,275.0,11041.85,0.0,8630.0,8080.0,79641500400.0,2780508.0,-6.43,중립,62,보통,1,"[""운수창고"", ""금융업"", ""철강금속""]","[""반도체"", ""의약품"", ""건설업"", ""화학""]","[""018260"", ""000100"", ""012330"", ""000150""]",[],0,0.4045385586324146,0.7801186798378126,2026-05-28T20:24:00,1.0,0.3,"목표가 돌파 (11,210 >= 275)",11210.0,0.0,0.0,0.0,11210.0,0.0,0.0,0.0,11210.0,0.0,0.0,0.0,11210.0,0.0,0.0,0.0,14:50:07,11130.0,53,FORCE,-5479.405,0,0
|
|
155,2026-05-29,005880,대한해운,13:22:01,2235.0,2235.0,60.0,2201.475,0.0,2585.0,2465.0,14927338200.0,4150881.0,-3.87,중립,62,보통,1,"[""운수창고"", ""금융업"", ""철강금속""]","[""반도체"", ""의약품"", ""건설업"", ""화학""]","[""018260"", ""000100"", ""012330"", ""000150""]",[],0,0.41761836541992037,0.7196576370404048,2026-05-28T20:24:00,1.0,0.5,"목표가 돌파 (2,235 >= 60)",2235.0,0.0,0.0,0.0,2240.0,0.22371364653243847,0.22371364653243847,0.0,2240.0,0.22371364653243847,0.22371364653243847,0.0,2235.0,0.0,0.22371364653243847,0.0,14:50:14,2255.0,447,FORCE,6824.5725,1,0
|
|
156,2026-06-01,006340,대원전선,09:20:12,12250.0,12240.0,650.0,12056.4,0.0,15250.0,13950.0,79885329860.0,1343846.0,2.6,강세,68,보통,1,"[""반도체"", ""방산"", ""제약바이오"", ""AI/IT""]","[""건설업"", ""금융업""]","[""000100"", ""000150"", ""000070""]",[],0,0.46391521101257543,0.7687711249122031,2026-05-28T20:24:00,1.2,1.2,"목표가 돌파 (12,250 >= 650)",12260.0,0.16339869281045752,0.16339869281045752,0.0,12300.0,0.49019607843137253,0.49019607843137253,0.0,12200.0,-0.32679738562091504,0.49019607843137253,-0.32679738562091504,12170.0,-0.5718954248366013,0.49019607843137253,-0.5718954248366013,09:41:36,12050.0,195,SL,-41990.0325,0,1
|
|
157,2026-06-01,425040,티이엠씨,09:20:21,18980.0,18830.0,1700.0,18547.55,0.0,29250.0,25850.0,46745332000.0,484537.0,5.44,강세,68,보통,1,"[""반도체"", ""방산"", ""제약바이오"", ""AI/IT""]","[""건설업"", ""금융업""]","[""000100"", ""000150"", ""000070""]",[],0,0.35475607063065256,0.8238569608722319,2026-05-28T20:24:00,1.2,1.2,"목표가 돌파 (18,980 >= 1,700)",18980.0,0.7966011683483802,0.7966011683483802,0.0,18950.0,0.6372809346787042,0.7966011683483802,0.0,18660.0,-0.9028146574614976,0.7966011683483802,-0.9028146574614976,18770.0,-0.3186404673393521,0.7966011683483802,-0.9028146574614976,09:27:09,18540.0,126,SL,-41451.165,0,1
|
|
158,2026-06-01,332570,PS일렉트로닉스,09:20:22,12330.0,12470.0,460.0,12282.95,0.0,13110.0,12190.0,34905124500.0,1699230.0,4.85,강세,68,보통,1,"[""반도체"", ""방산"", ""제약바이오"", ""AI/IT""]","[""건설업"", ""금융업""]","[""000100"", ""000150"", ""000070""]",[],0,0.433213726318522,0.7919377953975175,2026-05-28T20:24:00,1.2,1.2,"목표가 돌파 (12,330 >= 460)",,,,,,,,,12970.0,4.0096230954290295,4.0096230954290295,0.0,13030.0,4.490777866880514,4.490777866880514,0.0,09:23:37,12800.0,59,TP2,17887.000500000002,1,0
|
|
159,2026-06-01,425040,티이엠씨,09:20:29,18830.0,18820.0,1700.0,18537.7,0.0,29250.0,25850.0,46745332000.0,496458.0,4.61,강세,68,보통,1,"[""반도체"", ""방산"", ""제약바이오"", ""AI/IT""]","[""건설업"", ""금융업""]","[""000100"", ""000150"", ""000070""]",[],0,0.35475607063065256,0.8238569608722321,2026-05-28T20:24:00,1.2,1.2,"목표가 돌파 (18,830 >= 1,700)",18950.0,0.6907545164718385,0.6907545164718385,0.0,18900.0,0.4250797024442083,0.6907545164718385,0.0,18660.0,-0.8501594048884166,0.6907545164718385,-0.8501594048884166,18770.0,-0.2656748140276302,0.6907545164718385,-0.8501594048884166,09:26:59,18510.0,127,SL,-44312.5225,0,1
|
|
161,2026-06-01,027360,아주IB투자,09:23:47,12200.0,12220.0,720.0,12036.7,0.0,17690.0,16250.0,253773674570.0,2087881.0,0.91,강세,68,보통,1,"[""반도체"", ""방산"", ""제약바이오"", ""AI/IT""]","[""건설업"", ""금융업""]","[""000100"", ""000150"", ""000070""]",[],0,0.4657874233200197,0.7341750273456272,2026-05-28T20:24:00,1.2,1.2,"목표가 돌파 (12,200 >= 720)",12220.0,0.0,0.0,0.0,12180.0,-0.32733224222585927,0.0,-0.32733224222585927,12110.0,-0.900163666121113,0.0,-0.900163666121113,12330.0,0.900163666121113,0.900163666121113,-0.900163666121113,10:05:15,12010.0,59,SL,-13879.8975,0,1
|
|
162,2026-06-01,001740,SK네트웍스,09:27:19,11500.0,11500.0,1085.0,11327.5,0.0,10920.0,8750.0,703642124640.0,278929.0,1.95,강세,68,보통,1,"[""반도체"", ""방산"", ""제약바이오"", ""AI/IT""]","[""건설업"", ""금융업""]","[""000100"", ""000150"", ""000070""]",[],0,0.4417259535599868,0.7166326202855798,2026-05-28T20:24:00,1.2,0.84,"목표가 돌파 (11,500 >= 1,085)",11500.0,0.0,0.0,0.0,11570.0,0.6086956521739131,0.6086956521739131,0.0,11570.0,0.6086956521739131,0.6086956521739131,0.0,11570.0,0.6086956521739131,0.6086956521739131,0.0,10:00:23,12000.0,146,TP2,69331.75,1,0
|
|
163,2026-06-01,001740,SK네트웍스,09:27:20,11500.0,11500.0,1085.0,11327.5,0.0,10920.0,8750.0,703642124640.0,278929.0,1.95,강세,68,보통,1,"[""반도체"", ""방산"", ""제약바이오"", ""AI/IT""]","[""건설업"", ""금융업""]","[""000100"", ""000150"", ""000070""]",[],0,0.4417259535599865,0.7166326202855801,2026-05-28T20:24:00,1.2,0.84,"목표가 돌파 (11,500 >= 1,085)",11500.0,0.0,0.0,0.0,11570.0,0.6086956521739131,0.6086956521739131,0.0,11570.0,0.6086956521739131,0.6086956521739131,0.0,11570.0,0.6086956521739131,0.6086956521739131,0.0,10:00:14,12000.0,146,TP2,69331.75,1,0
|
|
164,2026-06-01,010170,대한광통신,09:41:50,20900.0,20800.0,1600.0,20488.0,0.0,27900.0,24700.0,840928760800.0,6380259.0,-7.93,강세,68,보통,1,"[""반도체"", ""방산"", ""제약바이오"", ""AI/IT""]","[""건설업"", ""금융업""]","[""000100"", ""000150"", ""000070""]",[],0,0.40079640837172215,0.749086920694635,2026-05-28T20:24:00,1.2,0.6,"목표가 돌파 (20,900 >= 1,600)",20800.0,0.0,0.0,0.0,20750.0,-0.2403846153846154,0.0,-0.2403846153846154,20900.0,0.4807692307692308,0.4807692307692308,-0.2403846153846154,20850.0,0.2403846153846154,0.4807692307692308,-0.2403846153846154,10:25:48,21400.0,18,TP2,9992.7,1,0
|
|
166,2026-06-01,457370,한켐,10:00:30,10970.0,10940.0,1185.0,10775.9,0.0,12310.0,9940.0,42778677960.0,577420.0,-8.35,강세,68,보통,1,"[""반도체"", ""방산"", ""제약바이오"", ""AI/IT""]","[""건설업"", ""금융업""]","[""000100"", ""000150"", ""000070""]",[],0,0.43365506082981103,0.7868097740079766,2026-05-28T20:24:00,1.2,1.2,"목표가 돌파 (10,970 >= 1,185)",,,,,10830.0,-1.0054844606946984,0.0,-1.0054844606946984,10800.0,-1.2797074954296161,0.0,-1.2797074954296161,,,,,10:22:05,10740.0,218,SL,-48523.312,0,1
|
|
167,2026-06-01,034220,LG디스플레이,10:00:51,16130.0,16060.0,535.0,15819.1,0.0,16420.0,15350.0,272529087660.0,26629308.0,0.25,강세,68,보통,1,"[""반도체"", ""방산"", ""제약바이오"", ""AI/IT""]","[""건설업"", ""금융업""]","[""000100"", ""000150"", ""000070""]",[],0,0.3215532418967578,0.8058851328107793,2026-05-28T20:24:00,1.2,0.84,"목표가 돌파 (16,130 >= 535)",16190.0,0.809464508094645,0.809464508094645,0.0,16290.0,1.432129514321295,1.432129514321295,0.0,16350.0,1.805728518057285,1.805728518057285,0.0,16130.0,0.43586550435865506,1.805728518057285,0.0,10:21:50,16560.0,32,TP2,14889.568,1,0
|
|
169,2026-06-01,018880,한온시스템,10:05:36,5340.0,5340.0,190.0,5259.9,0.0,5400.0,5020.0,130064780520.0,14563034.0,-5.15,강세,68,보통,1,"[""반도체"", ""방산"", ""제약바이오"", ""AI/IT""]","[""건설업"", ""금융업""]","[""000100"", ""000150"", ""000070""]",[],0,0.3848762551192131,0.7789769754074529,2026-05-28T20:24:00,1.2,0.84,"목표가 돌파 (5,340 >= 190)",5360.0,0.37453183520599254,0.37453183520599254,0.0,,,,,5340.0,0.0,0.37453183520599254,0.0,5290.0,-0.9363295880149813,0.37453183520599254,-0.9363295880149813,12:05:42,5310.0,314,TIME,-12922.827,0,0
|
|
170,2026-06-01,024060,흥구석유,10:21:59,12580.0,12540.0,290.0,12351.9,0.0,13740.0,13160.0,10448147500.0,444691.0,0.8,강세,68,보통,1,"[""반도체"", ""방산"", ""제약바이오"", ""AI/IT""]","[""건설업"", ""금융업""]","[""000100"", ""000150"", ""000070""]",[],0,0.4392924838463846,0.7999231728020089,2026-05-28T20:24:00,1.2,1.2,"목표가 돌파 (12,580 >= 290)",12550.0,0.07974481658692185,0.07974481658692185,0.0,12530.0,-0.07974481658692185,0.07974481658692185,-0.07974481658692185,,,,,12560.0,0.1594896331738437,0.1594896331738437,-0.07974481658692185,12:22:03,12550.0,190,TIME,-3107.165,0,0
|
|
171,2026-06-01,005935,삼성전자우,10:22:19,227500.0,228000.0,2750.0,224580.0,0.0,192000.0,186500.0,756390772800.0,5061108.0,12.35,강세,68,보통,1,"[""반도체"", ""방산"", ""제약바이오"", ""AI/IT""]","[""건설업"", ""금융업""]","[""000100"", ""000150"", ""000070""]",[],0,0.4016687804349751,0.37683891996396657,2026-05-28T20:24:00,1.2,0.6,"목표가 돌파 (227,500 >= 2,750)",227250.0,-0.3289473684210526,0.0,-0.3289473684210526,225500.0,-1.0964912280701753,0.0,-1.0964912280701753,227500.0,-0.21929824561403508,0.0,-1.0964912280701753,230000.0,0.8771929824561403,0.8771929824561403,-1.0964912280701753,10:36:48,233500.0,2,TP2,10020.95,1,0
|
|
173,2026-06-01,332570,PS일렉트로닉스,10:26:05,12440.0,12410.0,460.0,12223.85,0.0,13110.0,12190.0,34905124500.0,3385873.0,5.78,강세,68,보통,1,"[""반도체"", ""방산"", ""제약바이오"", ""AI/IT""]","[""건설업"", ""금융업""]","[""000100"", ""000150"", ""000070""]",[],0,0.4356142665028452,0.7919288098544557,2026-05-28T20:24:00,1.2,1.2,"목표가 돌파 (12,440 >= 460)",12450.0,0.32232070910556004,0.32232070910556004,0.0,12410.0,0.0,0.32232070910556004,0.0,12350.0,-0.4834810636583401,0.32232070910556004,-0.4834810636583401,12380.0,-0.24174053182917005,0.32232070910556004,-0.4834810636583401,10:52:03,12220.0,192,SL,-41412.576,0,1
|
|
175,2026-06-01,010170,대한광통신,10:36:58,21200.0,21200.0,1600.0,20882.0,0.0,27900.0,24700.0,840928760800.0,9380056.0,-6.61,강세,68,보통,1,"[""반도체"", ""방산"", ""제약바이오"", ""AI/IT""]","[""건설업"", ""금융업""]","[""000100"", ""000150"", ""000070""]",[],0,0.4007964083717222,0.7490869206946349,2026-05-28T20:24:00,1.2,1.2,"목표가 돌파 (21,200 >= 1,600)",21200.0,0.0,0.0,0.0,21150.0,-0.2358490566037736,0.0,-0.2358490566037736,21150.0,-0.2358490566037736,0.0,-0.2358490566037736,21150.0,-0.2358490566037736,0.0,-0.2358490566037736,10:50:57,20900.0,113,SL,-38864.655,0,1
|
|
176,2026-06-01,021880,메이슨캐피탈,10:51:11,186.0,186.0,35.5,183.21,0.0,287.0,216.0,13998574527.0,4834067.0,-5.58,강세,68,보통,1,"[""반도체"", ""방산"", ""제약바이오"", ""AI/IT""]","[""건설업"", ""금융업""]","[""000100"", ""000150"", ""000070""]",[],0,0.4082727808510595,0.3034321736579565,2026-05-28T20:24:00,1.2,0.84,목표가 돌파 (186 >= 36),185.0,-0.5376344086021506,0.0,-0.5376344086021506,185.0,-0.5376344086021506,0.0,-0.5376344086021506,183.0,-1.6129032258064515,0.0,-1.6129032258064515,185.0,-0.5376344086021506,0.0,-1.6129032258064515,10:55:46,183.0,9032,SL,-30571.061999999998,0,1
|
|
177,2026-06-01,001440,대한전선,10:56:15,49350.0,49350.0,2700.0,48609.75,0.0,58400.0,53000.0,234275246400.0,4599816.0,8.58,강세,68,보통,1,"[""반도체"", ""방산"", ""제약바이오"", ""AI/IT""]","[""건설업"", ""금융업""]","[""000100"", ""000150"", ""000070""]",[],0,0.3061406800017308,0.8257458231407364,2026-05-28T20:24:00,1.2,0.6,"목표가 돌파 (49,350 >= 2,700)",49200.0,-0.303951367781155,0.0,-0.303951367781155,48750.0,-1.21580547112462,0.0,-1.21580547112462,48550.0,-1.6210739614994936,0.0,-1.6210739614994936,48400.0,-1.9250253292806485,0.0,-1.9250253292806485,10:58:12,48600.0,24,SL,-20452.14,0,1
|
|
178,2026-06-01,036540,SFA반도체,10:58:30,7990.0,7980.0,695.0,7860.3,0.0,11640.0,10250.0,463103060400.0,2829685.0,-3.97,강세,68,보통,1,"[""반도체"", ""방산"", ""제약바이오"", ""AI/IT""]","[""건설업"", ""금융업""]","[""000100"", ""000150"", ""000070""]",[],0,0.44363434978941074,0.7474588780204732,2026-05-28T20:24:00,1.2,0.36,"목표가 돌파 (7,990 >= 695)",,,,,8010.0,0.37593984962406013,0.37593984962406013,0.0,,,,,8040.0,0.7518796992481203,0.7518796992481203,0.0,12:58:33,7920.0,90,TIME,-6897.6900000000005,0,0
|
|
179,2026-06-02,034220,LG디스플레이,09:20:08,16250.0,16400.0,535.0,16154.0,0.0,16420.0,15350.0,272529087660.0,12688058.0,2.85,강세,68,보통,1,"[""반도체"", ""로봇"", ""의약품""]","[""건설"", ""금융""]","[""000150"", ""000157"", ""000070""]",[],0,0.3215532418967578,0.8058851328107793,2026-05-28T20:24:00,1.2,1.2,"목표가 돌파 (16,250 >= 535)",16710.0,1.8902439024390243,1.8902439024390243,0.0,16670.0,1.6463414634146343,1.8902439024390243,0.0,16240.0,-0.975609756097561,1.8902439024390243,-0.975609756097561,16310.0,-0.548780487804878,1.8902439024390243,-0.975609756097561,09:25:17,16130.0,147,SL,-44675.2845,0,1
|
|
180,2026-06-02,010170,대한광통신,09:20:25,18930.0,18980.0,1600.0,18695.3,0.0,27900.0,24700.0,840928760800.0,5244315.0,-8.11,강세,68,보통,1,"[""반도체"", ""로봇"", ""의약품""]","[""건설"", ""금융""]","[""000150"", ""000157"", ""000070""]",[],0,0.3981870275665069,0.7543469473034201,2026-05-28T20:24:00,1.2,1.2,"목표가 돌파 (18,930 >= 1,600)",19640.0,3.477344573234984,3.477344573234984,0.0,19490.0,2.6870389884088515,3.477344573234984,0.0,19980.0,5.268703898840886,5.268703898840886,0.0,20050.0,5.637513171759747,5.637513171759747,0.0,09:21:17,19600.0,38,TP2,21999.454,1,0
|
|
182,2026-06-02,043260,성호전자,09:21:25,41600.0,41600.0,2600.0,40976.0,0.0,45750.0,40550.0,132291841500.0,1742625.0,5.45,강세,68,보통,1,"[""반도체"", ""로봇"", ""의약품""]","[""건설"", ""금융""]","[""000150"", ""000157"", ""000070""]",[],0,0.3033092791475277,0.8396825457478589,2026-05-28T20:24:00,1.2,1.2,"목표가 돌파 (41,600 >= 2,600)",41100.0,-1.201923076923077,0.0,-1.201923076923077,41300.0,-0.7211538461538461,0.0,-1.201923076923077,40650.0,-2.283653846153846,0.0,-2.283653846153846,43300.0,4.086538461538462,4.086538461538462,-2.283653846153846,09:22:41,40850.0,57,SL,-47646.1575,0,1
|
|
183,2026-06-02,036540,SFA반도체,09:22:49,7470.0,7460.0,695.0,7348.099999999999,0.0,11640.0,10250.0,463103060400.0,1300612.0,-5.8,강세,68,보통,1,"[""반도체"", ""로봇"", ""의약품""]","[""건설"", ""금융""]","[""000150"", ""000157"", ""000070""]",[],0,0.43994692657038625,0.7557304579561245,2026-05-28T20:24:00,1.2,0.84,"목표가 돌파 (7,470 >= 695)",7420.0,-0.5361930294906166,0.0,-0.5361930294906166,7380.0,-1.0723860589812333,0.0,-1.0723860589812333,7390.0,-0.938337801608579,0.0,-1.0723860589812333,7430.0,-0.40214477211796246,0.0,-1.0723860589812333,09:56:55,7340.0,224,SL,-30336.768,0,1
|
|
184,2026-06-02,098460,고영,09:25:26,32450.0,32450.0,1025.0,31963.25,0.0,41850.0,39800.0,92634237600.0,406770.0,-4.14,강세,68,보통,1,"[""반도체"", ""로봇"", ""의약품""]","[""건설"", ""금융""]","[""000150"", ""000157"", ""000070""]",[],0,0.29978995643395917,0.8471768805207506,2026-05-28T20:24:00,1.2,0.6,"목표가 돌파 (32,450 >= 1,025)",32600.0,0.46224961479198773,0.46224961479198773,0.0,32850.0,1.2326656394453006,1.2326656394453006,0.0,32850.0,1.2326656394453006,1.2326656394453006,0.0,32700.0,0.7704160246533128,1.2326656394453006,0.0,09:58:43,31950.0,11,SL,-6238.87,0,1
|
|
186,2026-06-02,022100,포스코DX,09:57:09,33850.0,33850.0,900.0,33342.25,0.0,34100.0,32300.0,12030123600.0,1148689.0,-12.53,강세,68,보통,1,"[""반도체"", ""로봇"", ""의약품""]","[""건설"", ""금융""]","[""000150"", ""000157"", ""000070""]",[],0,0.305738945097692,0.8526834612459052,2026-05-28T20:24:00,1.2,0.6,"목표가 돌파 (33,850 >= 900)",33800.0,-0.14771048744460857,0.0,-0.14771048744460857,33850.0,0.0,0.0,-0.14771048744460857,33800.0,-0.14771048744460857,0.0,-0.14771048744460857,34100.0,0.7385524372230428,0.7385524372230428,-0.14771048744460857,10:22:23,34900.0,11,TP2,10745.5425,1,0
|
|
187,2026-06-02,357880,SKAI,09:58:55,4415.0,4405.0,427.5,4338.925,0.0,5830.0,4975.0,34888267080.0,1822079.0,-17.48,강세,68,보통,1,"[""반도체"", ""로봇"", ""의약품""]","[""건설"", ""금융""]","[""000150"", ""000157"", ""000070""]",[],0,0.4203791808518471,0.7864215467759593,2026-05-28T20:24:00,1.2,0.36,"목표가 돌파 (4,415 >= 428)",4380.0,-0.5675368898978433,0.0,-0.5675368898978433,4370.0,-0.7945516458569807,0.0,-0.7945516458569807,4380.0,-0.5675368898978433,0.0,-0.7945516458569807,4445.0,0.9080590238365494,0.9080590238365494,-0.7945516458569807,10:02:28,4330.0,163,SL,-13708.99275,0,1
|
|
188,2026-06-02,006340,대원전선,10:02:39,10900.0,10890.0,650.0,10726.65,0.0,15250.0,13950.0,79885329860.0,2364186.0,-6.12,강세,68,보통,1,"[""반도체"", ""로봇"", ""의약품""]","[""건설"", ""금융""]","[""000150"", ""000157"", ""000070""]",[],0,0.46853872014132963,0.7642501882516862,2026-05-28T20:24:00,1.2,0.36,"목표가 돌파 (10,900 >= 650)",10960.0,0.642791551882461,0.642791551882461,0.0,10990.0,0.9182736455463728,0.9182736455463728,0.0,10960.0,0.642791551882461,0.9182736455463728,0.0,10940.0,0.4591368227731864,0.9182736455463728,0.0,12:02:41,11040.0,20,TIME,2536.77,1,0
|
|
190,2026-06-02,080220,제주반도체,10:22:41,95500.0,95700.0,6200.0,94264.5,0.0,125000.0,112600.0,396407725100.0,757971.0,-3.05,강세,68,보통,1,"[""반도체"", ""로봇"", ""의약품""]","[""건설"", ""금융""]","[""000150"", ""000157"", ""000070""]",[],0,0.3099738195042713,0.8224795183192154,2026-05-28T20:24:00,1.2,0.6,"목표가 돌파 (95,500 >= 6,200)",95500.0,-0.20898641588296762,0.0,-0.20898641588296762,95500.0,-0.20898641588296762,0.0,-0.20898641588296762,95300.0,-0.41797283176593525,0.0,-0.41797283176593525,95800.0,0.10449320794148381,0.10449320794148381,-0.41797283176593525,10:50:59,94200.0,12,SL,-20376.54,0,1
|
|
191,2026-06-02,078150,HB테크놀러지,10:51:18,2960.0,2955.0,175.0,2910.675,0.0,4465.0,4115.0,18546097120.0,3136805.0,-6.03,강세,68,보통,1,"[""반도체"", ""로봇"", ""의약품""]","[""건설"", ""금융""]","[""000150"", ""000157"", ""000070""]",[],0,0.4082024397059335,0.7961953794270091,2026-05-28T20:24:00,1.2,0.36,"목표가 돌파 (2,960 >= 175)",2960.0,0.1692047377326565,0.1692047377326565,0.0,2955.0,0.0,0.1692047377326565,0.0,2950.0,-0.1692047377326565,0.1692047377326565,-0.1692047377326565,2955.0,0.0,0.1692047377326565,-0.1692047377326565,12:51:20,2945.0,243,TIME,-3933.198,0,0
|
|
193,2026-06-02,003280,흥아해운,12:02:53,2000.0,2005.0,67.5,1974.925,0.0,2515.0,2380.0,19807212040.0,6979826.0,-2.91,강세,68,보통,1,"[""운수창고""]","[""전기전자"", ""의약품"", ""전기가스업"", ""기계"", ""반도체""]","[""000150"", ""000157"", ""000070""]",[],0,0.4387159451976146,0.709559534241687,2026-05-28T20:24:00,1.2,0.588,"목표가 돌파 (2,000 >= 68)",2005.0,0.0,0.0,0.0,2010.0,0.24937655860349126,0.24937655860349126,0.0,2005.0,0.0,0.24937655860349126,0.0,2005.0,0.0,0.24937655860349126,0.0,14:02:56,1979.0,588,TIME,-17733.9624,0,0
|
|
194,2026-06-02,478150,TIME 글로벌우주테크&방산액티브,12:51:34,23560.0,23560.0,387.5,23206.6,0.0,24750.0,23975.0,15654623085.0,333256.0,-5.06,강세,68,보통,1,"[""운수창고""]","[""전기전자"", ""의약품"", ""전기가스업"", ""기계"", ""반도체""]","[""000150"", ""000157"", ""000070""]",[],0,0.3479374615027259,0.8081346033908917,2026-05-28T20:24:00,1.2,0.42,"목표가 돌파 (23,560 >= 388)",23565.0,0.021222410865874362,0.021222410865874362,0.0,23570.0,0.042444821731748725,0.042444821731748725,0.0,23580.0,0.08488964346349745,0.08488964346349745,0.0,23585.0,0.10611205432937182,0.10611205432937182,0.0,14:50:09,23915.0,35,FORCE,10669.11125,1,0
|
|
195,2026-06-05,034220,LG디스플레이,09:20:13,14920.0,14920.0,950.0,14770.8,0.0,16600.0,14700.0,969593504520.0,2490989.0,-7.44,중립,52,높음,1,"[""AI/로봇"", ""우주항공"", ""건설/재건축""]","[""반도체"", ""금융""]","[""454910"", ""011070"", ""051910""]",[],0,0.3827240469611287,0.7697687478645221,2026-06-02T18:36:28,0.8,0.8,"목표가 돌파 (14,920 >= 950)",14820.0,-0.6702412868632708,0.0,-0.6702412868632708,14800.0,-0.8042895442359249,0.0,-0.8042895442359249,14820.0,-0.6702412868632708,0.0,-0.8042895442359249,15020.0,0.6702412868632708,0.6702412868632708,-0.8042895442359249,09:25:48,14770.0,107,SL,-19371.2265,0,1
|
|
196,2026-06-05,052710,아모텍,09:20:23,22950.0,22950.0,2750.0,22720.5,0.0,32000.0,26500.0,43734665200.0,171039.0,-7.46,중립,52,높음,1,"[""AI/로봇"", ""우주항공"", ""건설/재건축""]","[""반도체"", ""금융""]","[""454910"", ""011070"", ""051910""]",[],0,0.3638854438238923,0.817808397712043,2026-06-02T18:36:28,0.8,0.8,"목표가 돌파 (22,950 >= 2,750)",22900.0,-0.2178649237472767,0.0,-0.2178649237472767,22550.0,-1.7429193899782136,0.0,-1.7429193899782136,22450.0,-2.178649237472767,0.0,-2.178649237472767,23600.0,2.832244008714597,2.832244008714597,-2.178649237472767,09:22:09,22650.0,69,SL,-23985.09,0,1
|
|
197,2026-06-05,077360,덕산하이메탈,09:22:17,14460.0,14460.0,2135.0,14315.4,0.0,15710.0,11440.0,84122239770.0,628619.0,-3.66,중립,52,높음,1,"[""AI/로봇"", ""우주항공"", ""건설/재건축""]","[""반도체"", ""금융""]","[""454910"", ""011070"", ""051910""]",[],0,0.37891442938484005,0.8453358566731978,2026-06-02T18:36:28,0.8,0.5599999999999999,"목표가 돌파 (14,460 >= 2,135)",14290.0,-1.1756569847856155,0.0,-1.1756569847856155,14370.0,-0.6224066390041494,0.0,-1.1756569847856155,14530.0,0.48409405255878285,0.48409405255878285,-1.1756569847856155,14630.0,1.1756569847856155,1.1756569847856155,-1.1756569847856155,09:23:07,14290.0,77,SL,-15402.6565,0,1
|
|
198,2026-06-05,010170,대한광통신,09:23:12,18560.0,18560.0,1950.0,18374.4,0.0,25400.0,21500.0,420850554400.0,2580655.0,-8.57,중립,52,높음,1,"[""AI/로봇"", ""우주항공"", ""건설/재건축""]","[""반도체"", ""금융""]","[""454910"", ""011070"", ""051910""]",[],0,0.42866294164340485,0.7877062752702315,2026-06-02T18:36:28,0.8,0.4,"목표가 돌파 (18,560 >= 1,950)",18620.0,0.3232758620689655,0.3232758620689655,0.0,18500.0,-0.3232758620689655,0.3232758620689655,-0.3232758620689655,18620.0,0.3232758620689655,0.3232758620689655,-0.3232758620689655,18490.0,-0.3771551724137931,0.3232758620689655,-0.3771551724137931,09:34:34,18370.0,43,SL,-9830.0365,0,1
|
|
199,2026-06-05,204320,HL만도,09:25:57,53800.0,53800.0,1500.0,53262.0,0.0,64500.0,61500.0,54912111300.0,62751.0,-6.6,중립,52,높음,1,"[""AI/로봇"", ""우주항공"", ""건설/재건축""]","[""반도체"", ""금융""]","[""454910"", ""011070"", ""051910""]",[],0,0.3111670478450407,0.7879673579754577,2026-06-02T18:36:28,0.8,0.24,"목표가 돌파 (53,800 >= 1,500)",53800.0,0.0,0.0,0.0,53900.0,0.18587360594795538,0.18587360594795538,0.0,54100.0,0.5576208178438662,0.5576208178438662,0.0,53900.0,0.18587360594795538,0.5576208178438662,0.0,09:52:11,53200.0,8,SL,-5694.48,0,1
|
|
200,2026-06-05,001510,SK증권,09:34:41,3590.0,3590.0,152.5,3554.1,0.0,3530.0,3225.0,25118288000.0,18762403.0,12.19,중립,52,높음,1,"[""AI/로봇"", ""우주항공"", ""건설/재건축""]","[""반도체"", ""금융""]","[""454910"", ""011070"", ""051910""]",[],0,0.433642576954848,0.780144530394883,2026-06-02T18:36:28,0.8,0.24,"목표가 돌파 (3,590 >= 152)",3590.0,0.0,0.0,0.0,3610.0,0.5571030640668524,0.5571030640668524,0.0,3555.0,-0.9749303621169917,0.5571030640668524,-0.9749303621169917,3525.0,-1.8105849582172702,0.5571030640668524,-1.8105849582172702,09:36:23,3550.0,133,SL,-6312.313,0,1
|
|
201,2026-06-05,261780,아리바이오랩,09:36:29,2700.0,2700.0,372.5,2673.0,0.0,3880.0,3135.0,13478473660.0,647644.0,1.89,중립,52,높음,1,"[""AI/로봇"", ""우주항공"", ""건설/재건축""]","[""반도체"", ""금융""]","[""454910"", ""011070"", ""051910""]",[],0,0.47894143647841786,0.8013313288800499,2026-06-02T18:36:28,0.8,0.24,"목표가 돌파 (2,700 >= 372)",2690.0,-0.3703703703703704,0.0,-0.3703703703703704,2695.0,-0.1851851851851852,0.0,-0.3703703703703704,2680.0,-0.7407407407407408,0.0,-0.7407407407407408,2685.0,-0.5555555555555556,0.0,-0.7407407407407408,09:43:09,2670.0,177,SL,-6303.2355,0,1
|
|
202,2026-06-05,347850,디앤디파마텍,09:43:15,91200.0,91200.0,6850.0,90288.0,0.0,106300.0,92600.0,310029079800.0,537165.0,-2.98,중립,52,높음,1,"[""AI/로봇"", ""우주항공"", ""건설/재건축""]","[""반도체"", ""금융""]","[""454910"", ""011070"", ""051910""]",[],0,0.3624412212679356,0.8339408325832915,2026-06-02T18:36:28,0.8,0.24,"목표가 돌파 (91,200 >= 6,850)",91000.0,-0.21929824561403508,0.0,-0.21929824561403508,90900.0,-0.3289473684210526,0.0,-0.3289473684210526,90600.0,-0.6578947368421052,0.0,-0.6578947368421052,89700.0,-1.644736842105263,0.0,-1.644736842105263,09:49:38,90200.0,5,SL,-5947.85,0,1
|
|
203,2026-06-05,027360,아주IB투자,09:49:47,9710.0,9710.0,1245.0,9612.9,0.0,13790.0,11300.0,101099868480.0,1288553.0,-5.18,중립,52,높음,1,"[""AI/로봇"", ""우주항공"", ""건설/재건축""]","[""반도체"", ""금융""]","[""454910"", ""011070"", ""051910""]",[],0,0.37020411801246755,0.8009178007551034,2026-06-02T18:36:28,0.8,0.24,"목표가 돌파 (9,710 >= 1,245)",9640.0,-0.7209062821833162,0.0,-0.7209062821833162,9660.0,-0.5149330587023687,0.0,-0.7209062821833162,9680.0,-0.30895983522142123,0.0,-0.7209062821833162,9710.0,0.0,0.0,-0.7209062821833162,11:19:48,9910.0,15,TIME,2688.285,1,0
|
|
204,2026-06-05,003280,흥아해운,09:52:20,1952.0,1952.0,112.5,1932.48,0.0,2290.0,2065.0,32976325200.0,1922900.0,0.15,중립,52,높음,1,"[""AI/로봇"", ""우주항공"", ""건설/재건축""]","[""반도체"", ""금융""]","[""454910"", ""011070"", ""051910""]",[],0,0.44352127575320216,0.7588575618154888,2026-06-02T18:36:28,0.8,0.24,"목표가 돌파 (1,952 >= 112)",1940.0,-0.6147540983606558,0.0,-0.6147540983606558,1940.0,-0.6147540983606558,0.0,-0.6147540983606558,1942.0,-0.5122950819672131,0.0,-0.6147540983606558,1932.0,-1.0245901639344261,0.0,-1.0245901639344261,10:00:45,1930.0,245,SL,-6383.7935,0,1
|
|
205,2026-06-05,290690,소룩스,10:00:55,4595.0,4595.0,195.0,4549.05,0.0,5350.0,4960.0,13424635680.0,1303919.0,-5.45,중립,52,높음,1,"[""AI/로봇"", ""우주항공"", ""건설/재건축""]","[""반도체"", ""금융""]","[""454910"", ""011070"", ""051910""]",[],0,0.3491354113731506,0.7819601622060224,2026-06-02T18:36:28,0.8,0.24,"목표가 돌파 (4,595 >= 195)",4630.0,0.7616974972796519,0.7616974972796519,0.0,4625.0,0.6528835690968444,0.7616974972796519,0.0,4615.0,0.4352557127312296,0.7616974972796519,0.0,4595.0,0.0,0.7616974972796519,0.0,10:13:11,4540.0,104,SL,-6712.394,0,1
|
|
206,2026-06-05,439960,코스모로보틱스,10:13:20,32350.0,32350.0,3550.0,32026.5,0.0,43750.0,36650.0,97240509800.0,6583783.0,11.36,중립,52,높음,1,"[""AI/로봇"", ""우주항공"", ""건설/재건축""]","[""반도체"", ""금융""]","[""454910"", ""011070"", ""051910""]",[],0,0.34360924042427765,0.8451523917392261,2026-06-02T18:36:28,0.8,0.24,"목표가 돌파 (32,350 >= 3,550)",32750.0,1.2364760432766615,1.2364760432766615,0.0,32600.0,0.7727975270479135,1.2364760432766615,0.0,32450.0,0.3091190108191654,1.2364760432766615,0.0,33000.0,2.009273570324575,2.009273570324575,0.0,10:19:48,32000.0,5,SL,-2086.2625,0,1
|
|
208,2026-06-05,088350,한화생명,10:19:54,4850.0,4850.0,137.5,4801.5,0.0,5050.0,4775.0,26196328000.0,6055425.0,-0.31,중립,52,높음,1,"[""AI/로봇"", ""우주항공"", ""건설/재건축""]","[""반도체"", ""금융""]","[""454910"", ""011070"", ""051910""]",[],0,0.3726991567547378,0.7673860653015449,2026-06-02T18:36:28,0.8,0.24,"목표가 돌파 (4,850 >= 138)",4845.0,-0.10309278350515465,0.0,-0.10309278350515465,4830.0,-0.4123711340206186,0.0,-0.4123711340206186,4825.0,-0.5154639175257731,0.0,-0.5154639175257731,4830.0,-0.4123711340206186,0.0,-0.5154639175257731,11:25:58,4780.0,98,SL,-7844.753,0,1
|